Free Trial

Global X Wind Energy ETF (WNDY) Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free WNDY Stock Alerts
$13.08
+0.23 (+1.79%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Wind Energy ETF Stock Price Performance

5 Day
Performance
+3.11%
1 Month
Performance
+14.18%
3 Month
Performance
+7.08%
6 Month
Performance
+2.79%
Year-To-Date
Performance
-4.84%
1 Year
Performance
-23.52%
Receive WNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Wind Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
WATCH: The Truth About Inflation
The full story on inflation is being CENSORED by the powers that be. But I have the REAL monthly numbers. And they are going to anger you. (Especially if you have money sitting in a 401k or IRA.)
WATCH: The Truth About Inflation

WNDY Stock Chart for Thursday, May, 16, 2024

WNDY Chart by TradingView

Global X Wind Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$12.86$13.09
+1.75%		$13.09$13.08485 shs$2.75 million
05/14/2024$12.74$12.86
+0.94%		$12.86$12.7978 shs$2.70 million
05/13/2024$12.69$12.74
+0.39%		$12.77$12.74170 shs$2.68 million
05/10/2024$12.69$12.69$12.78$12.69192 shs$2.67 million
05/09/2024$12.51$12.69
+1.48%		$12.69$12.6960 shs$2.67 million
05/08/2024$12.50$12.51
+0.04%		$12.51$12.48460 shs$2.63 million
05/07/2024$12.38$12.50
+0.97%		$12.51$12.48660 shs$2.63 million
05/06/2024$12.35$12.38
+0.24%		$12.41$12.38334 shs$2.60 million
05/03/2024$12.12$12.35
+1.90%		$12.35$12.271,333 shs$2.59 million
05/02/2024$11.94$12.12
+1.51%		$12.12$12.011,566 shs$2.55 million
05/01/2024$11.82$11.94
+1.02%		$11.94$11.94274 shs$2.51 million
04/30/2024$12.05$11.82
-1.91%		$11.89$11.82449 shs$2.48 million
04/29/2024$11.67$12.05
+3.29%		$12.05$12.05102 shs$2.53 million
04/26/2024$11.57$11.67
+0.83%		$11.69$11.67258 shs$2.45 million
04/25/2024$11.58$11.57
-0.09%		$11.57$11.472,373 shs$2.43 million
04/24/2024$11.66$11.58
-0.69%		$11.66$11.581,002 shs$2.43 million
04/23/2024$11.55$11.66
+0.95%		$11.69$11.55791 shs$2.45 million
04/22/2024$11.50$11.55
+0.48%		$11.55$11.47111 shs$2.43 million
04/19/2024$11.57$11.49
-0.69%		$11.49$11.4988 shs$2.41 million
04/18/2024$11.57$11.57$11.57$11.5794 shs$2.43 million
04/17/2024$11.46$11.57
+0.96%		$11.57$11.55185 shs$2.43 million
04/16/2024$11.67$11.46
-1.80%		$11.47$11.46453 shs$2.41 million
04/15/2024$11.85$11.67
-1.52%		$11.82$11.671,625 shs$2.45 million
04/12/2024$12.03$11.85
-1.50%		$11.94$11.85609 shs$2.49 million
04/11/2024$11.90$12.03
+1.09%		$12.03$11.98867 shs$2.53 million
04/10/2024$12.32$11.90
-3.41%		$12.03$11.90409 shs$2.50 million
04/09/2024$12.02$12.32
+2.50%		$12.32$12.222,621 shs$2.59 million
04/08/2024$11.97$12.02
+0.42%		$12.05$12.00870 shs$2.52 million
04/05/2024$12.13$11.97
-1.32%		$12.03$11.962,196 shs$2.51 million
04/04/2024$12.11$12.13
+0.17%		$12.27$12.135,040 shs$2.55 million
04/03/2024$12.11$12.11$12.11$12.04723 shs$2.54 million
04/02/2024$12.14$12.11
-0.25%		$12.14$12.111,327 shs$2.54 million
04/01/2024$12.10$12.14
+0.33%		$12.20$12.143,966 shs$2.55 million
03/29/2024$12.10$12.10$12.10$12.10270 shs$2.54 million
03/28/2024$12.09$12.10
+0.08%		$12.10$12.10270 shs$2.54 million
03/27/2024$12.08$12.09
+0.07%		$12.09$12.0956 shs$2.54 million
03/26/2024$12.05$12.08
+0.26%		$12.11$12.061,018 shs$2.54 million
03/25/2024$12.29$12.05
-1.95%		$12.27$12.051,802 shs$2.53 million
03/22/2024$12.32$12.29
-0.24%		$12.29$12.23177 shs$2.58 million
03/21/2024$12.38$12.32
-0.48%		$12.44$12.32296 shs$2.59 million
WATCH: The Truth About Inflation (Ad)

The full story on inflation is being CENSORED by the powers that be. But I have the REAL monthly numbers. And they are going to anger you. (Especially if you have money sitting in a 401k or IRA.)

WATCH: The Truth About Inflation
03/20/2024$12.22$12.38
+1.31%		$12.38$12.25156 shs$2.60 million
03/19/2024$12.27$12.22
-0.37%		$12.26$12.162,076 shs$2.57 million
03/18/2024$12.22$12.27
+0.33%		$12.33$12.27158 shs$2.58 million
03/15/2024$12.30$12.22
-0.58%		$12.27$12.19505 shs$2.57 million
03/14/2024$12.44$12.30
-1.17%		$12.33$12.28424 shs$2.58 million
03/13/2024$12.50$12.44
-0.48%		$12.47$12.44542 shs$2.61 million
03/12/2024$12.69$12.50
-1.50%		$12.54$12.50550 shs$2.63 million
03/11/2024$12.62$12.69
+0.55%		$12.72$12.653,237 shs$2.67 million
03/08/2024$12.51$12.62
+0.88%		$12.67$12.56486 shs$2.65 million
03/07/2024$12.57$12.51
-0.48%		$12.51$12.491,457 shs$2.63 million
03/06/2024$12.11$12.57
+3.80%		$12.57$12.501,438 shs$2.64 million
03/05/2024$12.27$12.11
-1.30%		$12.16$12.11629 shs$2.54 million
03/04/2024$12.47$12.27
-1.60%		$12.36$12.23556 shs$2.58 million
03/01/2024$12.32$12.47
+1.22%		$12.47$12.45109 shs$2.62 million
02/29/2024$12.02$12.32
+2.54%		$12.36$12.30967 shs$2.59 million
02/28/2024$12.16$12.02
-1.19%		$12.49$12.001,990 shs$2.52 million
02/27/2024$12.07$12.16
+0.79%		$12.16$12.15603 shs$2.55 million
02/26/2024$12.00$12.07
+0.58%		$12.09$12.031,269 shs$2.53 million
02/23/2024$12.09$11.99
-0.79%		$12.04$11.992,083 shs$2.52 million
02/22/2024$12.09$12.09
-0.04%		$12.11$12.09939 shs$2.54 million
02/21/2024$12.00$12.09
+0.75%		$12.11$12.06256 shs$2.54 million
02/20/2024$12.22$12.00
-1.80%		$12.14$12.00348 shs$2.52 million
02/19/2024$12.22$12.22$12.26$12.215,200 shs$2.57 million
02/16/2024$12.31$12.22
-0.73%		$12.26$12.215,261 shs$2.57 million
02/15/2024$12.17$12.31
+1.15%		$12.34$12.312,365 shs$2.59 million

Related Companies:
This page (NASDAQ:WNDY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Does this make you sick?
Allegiance Gold