Global X PropTech ETF (PTEC) Chart & Stock Price History → The most important AI company you've never heard of (From Manward Press) (Ad) Free PTEC Stock Alerts $32.30 -0.03 (-0.09%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsRatingsShort InterestSocial MediaStock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media Global X PropTech ETF Stock Price Performance5 Day Performance+3.14%1 Month Performance+11.42%3 Month Performance+5.35%6 Month Performance+21.06%Year-To-Date Performance+7.31% Receive PTEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X PropTech ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WayNanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!See how with its ongoing expansion and development PTEC Stock Chart for Thursday, May, 16, 2024 PTEC Chart by TradingView Global X PropTech ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$32.33$32.30-0.09%$32.31$32.30349 shs$3.23 million05/15/2024$31.58$32.33+2.37%$32.33$32.33132 shs$3.23 million05/14/2024$31.43$31.58+0.48%$31.73$31.535,262 shs$3.16 million05/13/2024$31.32$31.43+0.36%$31.43$31.438 shs$3.14 million05/10/2024$31.62$31.32-0.96%$31.32$31.321 shs$3.13 million05/09/2024$31.44$31.62+0.57%$31.62$31.621 shs$3.16 million Get the Latest News and Ratings for PTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X PropTech ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$31.68$31.44-0.76%$31.44$31.443 shs$3.14 million05/07/2024$31.53$31.68+0.48%$31.68$31.602 shs$3.17 million05/06/2024$31.14$31.53+1.26%$31.53$31.535 shs$3.15 million05/03/2024$30.70$31.14+1.43%$31.14$31.142 shs$3.11 million05/02/2024$29.81$30.70+2.99%$30.70$30.7020 shs$3.07 million05/01/2024$30.03$29.81-0.73%$29.81$29.8111 shs$2.98 million04/30/2024$30.57$30.03-1.77%$30.03$30.036 shs$3.00 million04/29/2024$30.40$30.57+0.56%$30.57$30.5711 shs$3.06 million04/26/2024$29.77$30.40+2.12%$30.40$30.406 shs$3.04 million04/25/2024$29.96$29.77-0.63%$29.77$29.71308 shs$2.98 million04/24/2024$29.87$29.96+0.30%$29.96$29.92308 shs$3.00 million04/23/2024$29.19$29.87+2.33%$29.87$29.325 shs$2.99 million04/22/2024$28.46$29.19+2.57%$29.19$29.192 shs$2.92 million04/19/2024$28.67$28.46-0.73%$28.46$28.465 shs$2.85 million04/18/2024$28.90$28.67-0.80%$28.67$28.676 shs$2.87 million04/17/2024$28.99$28.90-0.31%$28.90$28.902 shs$2.89 million04/16/2024$29.22$28.99-0.79%$29.09$28.99406 shs$2.90 million04/15/2024$29.67$29.22-1.52%$29.22$29.228 shs$2.92 million04/12/2024$30.67$29.67-3.25%$29.67$29.675 shs$2.97 million04/11/2024$30.50$30.67+0.55%$30.67$30.674 shs$3.07 million04/10/2024$31.43$30.50-2.96%$30.91$30.50204 shs$3.05 million04/09/2024$31.24$31.43+0.61%$31.43$31.431 shs$3.14 million04/08/2024$31.26$31.24-0.06%$31.24$31.245 shs$3.12 million04/05/2024$31.00$31.26+0.84%$31.26$31.266 shs$3.13 million04/04/2024$31.25$31.00-0.80%$31.00$31.0016 shs$3.10 million04/03/2024$31.20$31.25+0.16%$31.25$31.253 shs$3.13 million04/02/2024$31.73$31.20-1.68%$31.41$31.19420 shs$3.12 million04/01/2024$32.09$31.73-1.11%$31.73$31.733 shs$3.17 million03/29/2024$32.09$32.09$32.09$32.092 shs$3.21 million03/27/2024$31.98$32.05+0.22%$32.05$32.052 shs$3.21 million03/26/2024$31.80$31.98+0.57%$31.98$31.981 shs$3.20 million03/25/2024$31.90$31.80-0.31%$31.92$31.803 shs$3.18 million03/22/2024$32.13$31.90-0.72%$31.90$31.905 shs$3.19 million03/21/2024$31.96$32.13+0.53%$32.13$32.095 shs$3.21 millionThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!See how with its ongoing expansion and development03/20/2024$31.30$31.96+2.11%$31.96$31.966 shs$3.20 million03/19/2024$31.23$31.30+0.22%$31.30$31.175 shs$3.13 million03/18/2024$30.95$31.23+0.89%$31.23$31.234 shs$3.12 million03/15/2024$31.25$30.95-0.95%$31.14$30.951 shs$3.10 million03/14/2024$31.45$31.25-0.64%$31.25$31.254 shs$3.13 million03/13/2024$31.60$31.45-0.47%$31.53$31.455 shs$3.15 million03/12/2024$31.30$31.60+0.96%$31.60$31.394 shs$3.16 million03/11/2024$31.24$31.30+0.19%$31.30$31.306 shs$3.13 million03/08/2024$31.09$31.24+0.48%$31.24$31.245 shs$3.12 million03/07/2024$31.07$31.09+0.06%$31.09$31.094 shs$3.11 million03/06/2024$30.70$31.07+1.21%$31.07$31.075 shs$3.11 million03/05/2024$31.28$30.70-1.85%$30.70$30.702 shs$3.07 million03/04/2024$31.51$31.28-0.73%$31.28$31.289 shs$3.13 million03/01/2024$31.28$31.51+0.74%$31.51$31.348 shs$3.15 million02/29/2024$31.06$31.28+0.71%$31.28$31.283 shs$3.13 million02/27/2024$30.66$30.96+0.98%$30.96$30.794 shs$3.10 million02/26/2024$30.56$30.66+0.31%$30.66$30.661 shs$3.07 million02/23/2024$30.37$30.56+0.64%$30.56$30.561 shs$3.06 million02/22/2024$30.02$30.37+1.17%$30.37$30.371 shs$3.04 million02/21/2024$30.32$30.02-0.99%$30.02$30.024 shs$3.00 million02/20/2024$30.66$30.32-1.11%$30.46$30.324 shs$3.03 million02/19/2024$30.66$30.66$30.79$30.661,400 shs$3.07 million02/16/2024$30.93$30.66-0.87%$30.79$30.661,403 shs$3.07 million02/15/2024$30.42$30.93+1.68%$30.93$30.6523 shs$3.09 million Related Companies: SKYU Stock Chart UCYB Stock Chart ARVR Stock Chart ETEC Stock Chart MAGX Stock Chart EDUT Stock Chart WNDY Stock Chart FIXT Stock Chart XDNA Stock Chart EWEB Stock Chart Receive PTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X PropTech ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PTEC) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyElon’s New Device is About to Shock the WorldInvestorPlaceUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X PropTech ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.