Free Trial

First Trust Indxx Metaverse ETF (ARVR) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free ARVR Stock Alerts
$36.89
+0.54 (+1.49%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Indxx Metaverse ETF Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+13.16%
3 Month
Performance
+7.27%
6 Month
Performance
+13.58%
Year-To-Date
Performance
+5.74%
1 Year
Performance
+26.42%
Receive ARVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

ARVR Stock Chart for Tuesday, May, 21, 2024

ARVR Chart by TradingView

First Trust Indxx Metaverse ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$36.35$36.89
+1.48%		$36.96$36.89729 shs$1.84 million
05/17/2024$36.37$36.35
-0.05%		$36.35$36.355 shs$1.82 million
05/16/2024$36.52$36.37
-0.42%		$36.37$36.31380 shs$1.82 million
05/15/2024$35.98$36.52
+1.51%		$36.52$36.48145 shs$1.83 million
05/14/2024$35.45$35.98
+1.50%		$35.98$35.9852 shs$1.80 million
05/13/2024$35.29$35.45
+0.45%		$35.47$35.45242 shs$1.77 million
05/10/2024$35.21$35.29
+0.23%		$35.29$35.2951 shs$1.77 million
05/09/2024$35.18$35.21
+0.09%		$35.21$35.2159 shs$1.76 million
05/08/2024$35.54$35.18
-1.00%		$35.18$35.1835 shs$1.76 million
05/07/2024$35.58$35.54
-0.14%		$35.72$35.54435 shs$1.78 million
05/06/2024$35.15$35.58
+1.25%		$35.58$35.39256 shs$1.78 million
05/03/2024$34.60$35.15
+1.60%		$35.18$35.15442 shs$1.76 million
05/02/2024$34.00$34.60
+1.75%		$34.60$34.4632 shs$1.73 million
05/01/2024$34.04$34.00
-0.12%		$34.00$34.0037 shs$1.70 million
04/30/2024$34.56$34.04
-1.50%		$34.15$34.041,449 shs$1.70 million
04/29/2024$34.34$34.56
+0.63%		$34.62$34.561,015 shs$1.73 million
04/26/2024$33.74$34.34
+1.78%		$34.34$34.071 shs$1.72 million
04/25/2024$33.73$33.74
+0.03%		$33.74$33.72290 shs$1.69 million
04/24/2024$33.57$33.73
+0.48%		$33.76$33.662,664 shs$1.69 million
04/23/2024$33.00$33.57
+1.72%		$33.57$33.572 shs$1.68 million
04/22/2024$32.60$33.00
+1.23%		$33.00$33.0018 shs$1.65 million
04/19/2024$33.58$32.60
-2.92%		$32.60$32.6014 shs$1.63 million
04/18/2024$33.73$33.58
-0.45%		$33.58$33.58140 shs$1.68 million
04/17/2024$33.92$33.73
-0.56%		$34.20$33.73202 shs$1.69 million
04/16/2024$34.11$33.92
-0.55%		$34.14$33.92123 shs$1.70 million
04/15/2024$34.64$34.11
-1.54%		$34.50$34.111,006 shs$1.71 million
04/12/2024$35.43$34.64
-2.22%		$35.10$34.642 shs$1.73 million
04/11/2024$35.12$35.43
+0.88%		$35.43$35.431 shs$1.77 million
04/10/2024$35.50$35.12
-1.07%		$35.12$35.12194 shs$1.76 million
04/09/2024$35.23$35.50
+0.76%		$35.50$35.38152 shs$1.78 million
04/08/2024$35.05$35.23
+0.52%		$35.23$35.231 shs$1.76 million
04/05/2024$34.92$35.05
+0.37%		$35.05$35.0598 shs$1.75 million
04/04/2024$35.41$34.92
-1.39%		$34.92$34.923 shs$1.75 million
04/03/2024$35.32$35.41
+0.26%		$35.41$35.414 shs$1.77 million
04/02/2024$35.88$35.32
-1.55%		$35.32$35.3280 shs$1.77 million
04/01/2024$35.74$35.88
+0.37%		$35.88$35.8843 shs$1.79 million
03/29/2024$35.74$35.74$35.74$35.7436 shs$1.79 million
03/28/2024$35.65$35.74
+0.26%		$35.75$35.7436 shs$1.79 million
03/27/2024$35.60$35.65
+0.13%		$35.65$35.501,856 shs$1.78 million
03/26/2024$35.67$35.60
-0.20%		$35.60$35.601,186 shs$1.78 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$35.81$35.67
-0.38%		$35.67$35.6759 shs$1.78 million
03/22/2024$35.96$35.81
-0.42%		$35.95$35.81889 shs$1.79 million
03/21/2024$35.84$35.96
+0.33%		$35.96$35.9639 shs$1.80 million
03/20/2024$35.48$35.84
+1.03%		$35.84$35.8439 shs$1.79 million
03/19/2024$35.53$35.48
-0.14%		$35.48$35.4815 shs$1.77 million
03/18/2024$35.33$35.53
+0.57%		$35.81$35.533 shs$1.78 million
03/15/2024$35.55$35.33
-0.62%		$35.33$35.3333 shs$1.77 million
03/14/2024$36.10$35.55
-1.53%		$35.55$35.556 shs$1.78 million
03/13/2024$36.44$36.10
-0.93%		$36.28$36.10260 shs$1.81 million
03/12/2024$35.74$36.44
+1.96%		$36.44$36.441 shs$1.82 million
03/11/2024$35.73$35.74
+0.04%		$35.83$35.74419 shs$1.79 million
03/08/2024$36.18$35.73
-1.24%		$35.87$35.73411 shs$1.79 million
03/07/2024$35.51$36.18
+1.88%		$36.18$36.1896 shs$1.81 million
03/06/2024$35.09$35.51
+1.21%		$35.51$35.51122 shs$1.78 million
03/05/2024$35.76$35.09
-1.88%		$35.09$35.04515 shs$1.75 million
03/04/2024$35.96$35.76
-0.55%		$35.76$35.761 shs$1.79 million
03/01/2024$35.24$35.96
+2.04%		$35.96$35.541,171 shs$1.80 million
02/29/2024$34.98$35.24
+0.74%		$35.25$35.20733 shs$1.76 million
02/28/2024$35.26$34.98
-0.79%		$34.98$34.982 shs$1.75 million
02/27/2024$35.19$35.26
+0.20%		$35.26$35.265 shs$1.76 million
02/26/2024$35.16$35.19
+0.10%		$35.19$35.19108 shs$1.76 million
02/23/2024$35.23$35.16
-0.20%		$35.38$35.16545 shs$1.76 million
02/22/2024$34.39$35.23
+2.44%		$35.23$35.233 shs$1.76 million
02/21/2024$34.46$34.39
-0.20%		$34.39$34.3957 shs$1.72 million
02/20/2024$35.06$34.46
-1.71%		$34.74$34.46171 shs$1.72 million

Related Companies:
This page (NASDAQ:ARVR) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
4 Cryptos BETTER than Bitcoin
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings