Free Trial

Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free MAGX Stock Alerts
$28.60
+0.04 (+0.14%)
(As of 10:12 AM ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Roundhill Daily 2X Long Magnificent Seven ETF Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+23.65%
Receive MAGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Daily 2X Long Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

MAGX Stock Chart for Tuesday, May, 21, 2024

MAGX Chart by TradingView

Roundhill Daily 2X Long Magnificent Seven ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$28.26$28.56
+1.06%		$28.56$28.492,109 shs$2.86 million
05/17/2024$28.30$28.26
-0.14%		$28.26$28.17734 shs$2.83 million
05/16/2024$28.36$28.30
-0.21%		$28.30$28.201,093 shs$2.83 million
05/15/2024$27.79$28.36
+2.05%		$28.36$27.985,122 shs$2.84 million
05/14/2024$27.32$27.79
+1.72%		$27.96$27.331,027 shs$2.78 million
05/13/2024$27.22$27.32
+0.37%		$27.32$27.101,015 shs$2.73 million
05/10/2024$27.44$27.22
-0.80%		$27.54$26.954,921 shs$2.72 million
05/09/2024$27.44$27.44$27.44$27.301,110 shs$2.74 million
05/08/2024$27.57$27.44
-0.47%		$27.45$26.8410,079 shs$2.74 million
05/07/2024$27.75$27.57
-0.65%		$27.75$27.571,455 shs$2.76 million
05/06/2024$27.06$27.75
+2.55%		$27.75$27.3013,038 shs$2.78 million
05/03/2024$25.98$27.06
+4.16%		$27.10$26.8111,834 shs$2.71 million
05/02/2024$25.13$25.98
+3.38%		$25.98$25.472,174 shs$2.60 million
05/01/2024$25.15$25.13
-0.08%		$26.26$24.977,353 shs$2.51 million
04/30/2024$26.54$25.15
-5.24%		$26.15$25.136,473 shs$2.52 million
04/29/2024$25.73$26.54
+3.15%		$26.67$26.056,877 shs$2.65 million
04/26/2024$24.30$25.73
+5.88%		$25.82$25.259,624 shs$2.06 million
04/25/2024$24.88$24.30
-2.33%		$24.30$22.586,996 shs$1.94 million
04/24/2024$24.34$24.88
+2.22%		$25.43$24.459,716 shs$1.99 million
04/23/2024$23.38$24.34
+4.11%		$24.38$23.743,956 shs$1.95 million
04/22/2024$23.13$23.38
+1.08%		$23.61$22.787,261 shs$1.87 million
04/19/2024$24.72$23.13
-6.43%		$24.37$22.919,017 shs$1.85 million
04/18/2024$25.04$24.72
-1.28%		$25.00$24.603,537 shs$1.98 million
04/17/2024$25.58$25.04
-2.10%		$25.88$24.6534,126 shs$2.00 million
04/16/2024$25.87$25.58
-1.14%		$25.77$25.5810,648 shs$2.05 million
04/15/2024$27.26$25.87
-5.10%		$27.19$25.7516,447 shs$2.07 million
04/12/2024$28.03$27.26
-2.75%		$27.63$27.058,023 shs$2.18 million
04/11/2024$26.88$28.03
+4.28%		$28.15$26.897,411 shs$2.24 million
04/10/2024$27.09$26.88
-0.78%		$26.88$26.328,570 shs$2.15 million
04/09/2024$26.93$27.09
+0.59%		$27.23$26.633,717 shs$2.17 million
04/08/2024$26.70$26.93
+0.86%		$27.14$26.9317,531 shs$2.15 million
04/05/2024$26.10$26.70
+2.30%		$27.01$26.3617,149 shs$2.14 million
04/04/2024$26.46$26.10
-1.36%		$27.36$26.1012,673 shs$0.00
04/03/2024$26.18$26.46
+1.07%		$26.73$26.461,353 shs$0.00
04/02/2024$26.88$26.18
-2.60%		$26.18$25.712,070 shs$0.00
04/01/2024$26.49$26.88
+1.47%		$26.95$26.432,843 shs$0.00
03/29/2024$26.49$26.49$26.64$26.462,868 shs$0.00
03/28/2024$26.85$26.49
-1.34%		$26.64$26.462,868 shs$0.00
03/27/2024$26.98$26.85
-0.48%		$27.22$26.3510,015 shs$0.00
03/26/2024$27.32$26.98
-1.24%		$27.84$26.987,439 shs$0.00
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$27.49$27.32
-0.61%		$27.60$27.1420,403 shs$0.00
03/22/2024$27.00$27.49
+1.81%		$27.59$26.7627,242 shs$0.00
03/21/2024$27.13$27.00
-0.48%		$27.73$26.8813,301 shs$0.00
03/20/2024$26.39$27.13
+2.80%		$27.13$26.275,783 shs$0.00
03/19/2024$26.14$26.39
+0.96%		$26.41$25.4038,384 shs$0.00
03/18/2024$25.29$26.14
+3.36%		$26.76$25.9729,575 shs$0.00
03/15/2024$25.84$25.29
-2.13%		$25.31$25.29544 shs$0.00
03/14/2024$26.03$25.84
-0.73%		$26.03$25.701,187 shs$0.00
03/13/2024$26.36$26.03
-1.25%		$26.10$25.661,528 shs$0.00
03/12/2024$25.01$26.36
+5.40%		$26.36$25.054,244 shs$0.00
03/11/2024$25.63$25.01
-2.43%		$25.34$25.004,289 shs$0.00
03/08/2024$26.58$25.63
-3.56%		$27.41$25.6312,040 shs$0.00
03/07/2024$25.18$26.58
+5.55%		$26.58$25.658,408 shs$0.00
03/06/2024$25.04$25.18
+0.56%		$25.58$25.181,517 shs$0.00
03/05/2024$25.89$25.04
-3.28%		$25.27$24.652,140 shs$0.00
03/04/2024$26.36$25.89
-1.77%		$26.37$25.894,503 shs$0.00
03/01/2024N/A$26.36$26.44$25.7932,527 shs$0.00

Related Companies:
This page (NASDAQ:MAGX) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Does this make you sick?
Allegiance Gold
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold