Free Trial

Procure Disaster Recovery Strategy ETF (FIXT) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free FIXT Stock Alerts
$34.87
+0.11 (+0.32%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsSocial Media

Procure Disaster Recovery Strategy ETF Stock Price Performance

5 Day
Performance
+3.32%
1 Month
Performance
+1.00%
3 Month
Performance
+12.12%
6 Month
Performance
+32.89%
Year-To-Date
Performance
+13.44%
1 Year
Performance
+31.64%
Receive FIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procure Disaster Recovery Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

FIXT Stock Chart for Thursday, May, 9, 2024

FIXT Chart by TradingView

Procure Disaster Recovery Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$34.76$34.87
+0.32%		$34.88$34.87267 shs$2.79 million
05/07/2024$34.54$34.76
+0.64%		$34.76$34.76138 shs$2.61 million
05/06/2024$33.75$34.54
+2.34%		$34.54$34.37376 shs$2.76 million
05/03/2024$33.45$33.75
+0.89%		$33.88$33.75261 shs$2.70 million
05/02/2024$32.94$33.45
+1.56%		$33.45$33.4583 shs$2.68 million
05/01/2024$32.78$32.94
+0.49%		$32.94$32.94128 shs$2.64 million
04/30/2024$33.66$32.78
-2.61%		$33.49$32.7862 shs$2.62 million
04/29/2024$33.57$33.66
+0.27%		$33.66$33.66155 shs$2.69 million
04/26/2024$33.50$33.57
+0.20%		$33.57$33.57113 shs$2.69 million
04/25/2024$33.40$33.50
+0.30%		$33.50$33.22147 shs$2.68 million
04/24/2024$33.51$33.40
-0.33%		$33.64$33.341,295 shs$2.67 million
04/23/2024$33.05$33.51
+1.39%		$33.57$33.08208 shs$2.51 million
04/22/2024$32.98$33.05
+0.21%		$33.10$33.0556 shs$2.48 million
04/19/2024$32.58$32.98
+1.23%		$32.98$32.9855 shs$2.64 million
04/18/2024$33.14$32.58
-1.68%		$33.15$32.581,001 shs$2.61 million
04/17/2024$33.25$33.14
-0.35%		$33.14$33.12354 shs$2.65 million
04/16/2024$33.48$33.25
-0.68%		$33.36$33.25309 shs$2.66 million
04/15/2024$33.82$33.48
-1.01%		$34.10$33.481,962 shs$2.68 million
04/12/2024$33.89$33.82
-0.21%		$33.88$33.8281 shs$2.71 million
04/11/2024$34.09$33.89
-0.59%		$34.15$33.89297 shs$2.71 million
04/10/2024$34.53$34.09
-1.26%		$34.12$34.09210 shs$2.73 million
04/09/2024$34.51$34.53
+0.05%		$34.53$34.26156 shs$2.76 million
04/08/2024$34.42$34.51
+0.26%		$34.60$34.51341 shs$2.76 million
04/05/2024$34.15$34.42
+0.79%		$34.42$34.17144 shs$2.75 million
04/04/2024$34.53$34.15
-1.10%		$34.15$34.1564 shs$2.73 million
04/03/2024$34.12$34.53
+1.20%		$34.53$34.23172 shs$2.76 million
04/02/2024$34.30$34.12
-0.52%		$34.12$34.05303 shs$2.73 million
04/01/2024$34.61$34.30
-0.89%		$34.61$34.3084 shs$2.74 million
03/29/2024$34.61$34.61$34.61$34.54372 shs$2.77 million
03/28/2024$34.52$34.61
+0.25%		$34.61$34.54363 shs$2.77 million
03/27/2024$34.15$34.52
+1.08%		$34.52$34.39224 shs$2.76 million
03/26/2024$34.30$34.15
-0.44%		$34.16$34.15131 shs$2.73 million
03/25/2024$34.26$34.30
+0.12%		$34.43$34.30790 shs$2.74 million
03/22/2024$34.60$34.26
-0.99%		$34.49$34.2626 shs$2.74 million
03/21/2024$34.28$34.60
+0.95%		$34.60$34.6089 shs$2.77 million
03/20/2024$33.95$34.28
+0.97%		$34.28$33.87658 shs$2.74 million
03/19/2024$33.70$33.95
+0.74%		$33.95$33.956 shs$2.72 million
03/18/2024$33.70$33.70
+0.01%		$33.70$33.7043 shs$2.70 million
03/15/2024$33.62$33.70
+0.23%		$33.70$33.7031 shs$2.70 million
03/14/2024$33.99$33.62
-1.08%		$33.73$33.62254 shs$2.69 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$33.77$33.99
+0.65%		$33.99$33.9968 shs$2.72 million
03/12/2024$33.22$33.77
+1.66%		$33.77$33.7780 shs$2.70 million
03/11/2024$33.85$33.22
-1.86%		$33.57$33.221,910 shs$2.66 million
03/08/2024$33.69$33.85
+0.48%		$33.96$33.85241 shs$2.71 million
03/07/2024$33.43$33.69
+0.77%		$33.69$33.6944 shs$2.70 million
03/06/2024$33.08$33.43
+1.06%		$33.43$33.4317 shs$2.67 million
03/05/2024$33.09$33.08
-0.03%		$33.08$33.0817 shs$2.65 million
03/04/2024$33.32$33.09
-0.69%		$33.26$33.09230 shs$2.65 million
03/01/2024$32.70$33.32
+1.90%		$33.32$33.32111 shs$2.67 million
02/29/2024$32.68$32.70
+0.06%		$32.79$32.70142 shs$2.62 million
02/28/2024$32.59$32.68
+0.28%		$32.68$32.59416 shs$2.61 million
02/27/2024$32.36$32.59
+0.70%		$32.59$32.5944 shs$2.61 million
02/26/2024$32.41$32.36
-0.13%		$32.36$32.2745 shs$2.59 million
02/23/2024$32.16$32.41
+0.77%		$32.41$32.4126 shs$2.59 million
02/22/2024$31.50$32.16
+2.11%		$32.16$31.846,604 shs$2.57 million
02/21/2024$31.45$31.50
+0.16%		$31.50$31.34330 shs$2.52 million
02/20/2024$31.91$31.45
-1.44%		$31.70$31.451,670 shs$2.52 million
02/19/2024$31.91$31.91$31.91$31.91200 shs$2.55 million
02/16/2024$31.88$31.91
+0.11%		$31.91$31.91264 shs$2.55 million
02/15/2024$31.47$31.88
+1.29%		$31.92$31.88189 shs$2.55 million
02/14/2024$30.72$31.47
+2.44%		$31.47$30.913,901 shs$2.52 million
02/13/2024$31.54$30.72
-2.58%		$31.01$30.665,828 shs$2.46 million
02/12/2024$31.10$31.54
+1.39%		$31.54$31.20738 shs$2.52 million
02/09/2024$30.89$31.10
+0.68%		$31.10$31.1012 shs$2.49 million
02/08/2024$30.41$30.89
+1.58%		$30.89$30.8913 shs$2.47 million

Related Companies:
This page (NASDAQ:FIXT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange