Free Trial

Avantis Emerging Markets ex-China Equity ETF (AVXC) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free AVXC Stock Alerts
$52.17
+0.22 (+0.42%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatingsSocial Media

Avantis Emerging Markets ex-China Equity ETF Stock Price Performance

5 Day
Performance
+2.26%
1 Month
Performance
+6.98%
Receive AVXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets ex-China Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

AVXC Stock Chart for Saturday, May, 18, 2024

AVXC Chart by TradingView

Avantis Emerging Markets ex-China Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$51.95$52.17
+0.42%		$52.17$52.10843 shs$6.26 million
05/16/2024$52.16$51.95
-0.40%		$52.11$51.95295 shs$6.23 million
05/15/2024$51.56$52.16
+1.16%		$52.16$51.91572 shs$6.26 million
05/14/2024$51.02$51.56
+1.06%		$51.56$51.5615 shs$6.19 million
05/13/2024$50.96$51.02
+0.13%		$51.02$51.0292 shs$6.12 million
05/10/2024$50.79$50.96
+0.33%		$51.07$50.96846 shs$6.12 million
05/09/2024$51.05$50.79
-0.51%		$50.80$50.79412 shs$6.10 million
05/08/2024$50.89$51.05
+0.31%		$51.07$50.693,220 shs$6.13 million
05/07/2024$51.26$50.89
-0.72%		$51.09$50.891,080 shs$6.11 million
05/06/2024$51.20$51.26
+0.11%		$51.31$51.242,581 shs$6.15 million
05/03/2024$50.74$51.20
+0.91%		$51.27$51.20175 shs$6.14 million
05/02/2024$50.01$50.74
+1.45%		$50.82$50.74103 shs$6.09 million
05/01/2024$50.05$50.01
-0.07%		$50.03$50.01154 shs$6.00 million
04/30/2024$50.61$50.05
-1.11%		$50.35$50.05200 shs$6.01 million
04/29/2024$50.14$50.61
+0.93%		$50.66$50.55437 shs$6.07 million
04/26/2024$49.67$50.14
+0.95%		$50.14$50.01161 shs$6.02 million
04/25/2024$49.43$49.67
+0.49%		$49.67$49.02510 shs$5.96 million
04/24/2024$49.41$49.43
+0.04%		$49.43$49.3915,661 shs$5.93 million
04/23/2024$48.99$49.41
+0.86%		$49.41$49.4118 shs$0.00
04/22/2024$48.59$48.99
+0.83%		$49.18$48.77894 shs$0.00
04/19/2024$48.77$48.59
-0.37%		$48.65$48.491,465 shs$0.00
04/18/2024$48.80$48.77
-0.06%		$48.77$48.77173 shs$0.00
04/17/2024$48.73$48.80
+0.14%		$48.98$48.80235 shs$0.00
04/16/2024$49.33$48.73
-1.22%		$48.84$48.681,793 shs$0.00
04/15/2024$49.79$49.33
-0.93%		$49.80$49.331,530 shs$0.00
04/12/2024$50.79$49.79
-1.96%		$50.12$49.79769 shs$0.00
04/11/2024$50.52$50.79
+0.53%		$50.89$50.491,116 shs$0.00
04/10/2024$51.24$50.52
-1.41%		$50.62$50.421,441 shs$0.00
04/09/2024$50.98$51.24
+0.51%		$51.25$51.081,648 shs$0.00
04/08/2024$50.68$50.98
+0.59%		$51.08$50.981,699 shs$0.00
04/05/2024$50.48$50.68
+0.40%		$50.78$50.603,912 shs$0.00
04/04/2024$50.59$50.48
-0.22%		$51.66$50.386,018 shs$0.00
04/03/2024$50.44$50.59
+0.30%		$50.66$50.2312,981 shs$0.00
04/02/2024$50.47$50.44
-0.06%		$50.44$50.29211 shs$0.00
04/01/2024$50.41$50.47
+0.11%		$50.47$50.2910,996 shs$0.00
03/29/2024$50.41$50.41
+0.01%		$50.48$50.3126,250 shs$0.00
03/28/2024$50.36$50.41
+0.10%		$50.48$50.3126,250 shs$0.00
03/27/2024$50.18$50.36
+0.36%		$50.39$50.36493 shs$0.00
03/26/2024$50.40$50.18
-0.44%		$50.36$50.181,106 shs$0.00
03/25/2024$50.42$50.40
-0.04%		$50.43$50.4040,199 shs$0.00
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
03/22/2024$50.58$50.42
-0.32%		$50.47$50.42318 shs$0.00
03/21/2024N/A$50.58$50.82$50.581,855 shs$0.00

Related Companies:
This page (NASDAQ:AVXC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics