Free Trial

Small Cap US Equity Select ETF (RNSC) Chart & Stock Price History

→ Forget Bitcoin: This $8 Stock Is the Next Big Thing (From Behind the Markets) (Ad)
Free RNSC Stock Alerts
$28.29
+0.39 (+1.40%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Small Cap US Equity Select ETF Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+2.40%
3 Month
Performance
+0.75%
6 Month
Performance
+13.81%
Year-To-Date
Performance
-1.42%
1 Year
Performance
+11.52%
Receive RNSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Small Cap US Equity Select ETF and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

RNSC Stock Chart for Friday, May, 10, 2024

RNSC Chart by TradingView

Small Cap US Equity Select ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$27.90$28.29
+1.40%		$28.29$28.29508 shs$29.71 million
05/08/2024$27.92$27.90
-0.06%		$27.90$27.811,841 shs$29.30 million
05/07/2024$27.87$27.92
+0.18%		$28.05$27.923,321 shs$29.32 million
05/06/2024$27.67$27.87
+0.71%		$27.87$27.87161 shs$29.26 million
05/03/2024$27.52$27.67
+0.57%		$27.67$27.553,472 shs$37.36 million
05/02/2024$27.15$27.52
+1.34%		$27.52$27.282,079 shs$37.15 million
05/01/2024$27.09$27.15
+0.23%		$27.23$27.095,485 shs$36.66 million
04/30/2024$27.52$27.09
-1.56%		$27.29$27.092,022 shs$36.57 million
04/29/2024$27.43$27.52
+0.33%		$27.65$27.486,767 shs$37.15 million
04/26/2024$27.27$27.43
+0.58%		$27.50$27.34328,230 shs$37.03 million
04/25/2024$27.69$27.27
-1.52%		$27.35$27.255,979 shs$36.81 million
04/24/2024$27.72$27.69
-0.11%		$27.69$27.4734,653 shs$37.38 million
04/23/2024$27.35$27.72
+1.35%		$27.72$27.245,361 shs$37.42 million
04/22/2024$27.23$27.35
+0.45%		$27.48$27.305,348 shs$36.92 million
04/19/2024$26.85$27.23
+1.43%		$27.29$26.941,720 shs$36.76 million
04/18/2024$26.79$26.85
+0.21%		$27.00$26.725,190 shs$36.24 million
04/17/2024$27.02$26.79
-0.85%		$27.03$26.791,209 shs$36.17 million
04/16/2024$27.13$27.02
-0.40%		$27.07$26.956,010 shs$36.48 million
04/15/2024$27.32$27.13
-0.70%		$27.45$27.062,367 shs$36.62 million
04/12/2024$27.72$27.32
-1.44%		$27.32$27.32275 shs$36.88 million
04/11/2024$27.63$27.72
+0.33%		$27.82$27.523,340 shs$37.42 million
04/10/2024$28.47$27.63
-2.95%		$27.95$27.506,681 shs$37.30 million
04/09/2024$28.33$28.47
+0.49%		$28.47$28.251,862 shs$38.43 million
04/08/2024$28.05$28.33
+1.00%		$28.33$28.27970 shs$38.25 million
04/05/2024$28.02$28.05
+0.12%		$28.21$28.05986 shs$35.06 million
04/04/2024$28.15$28.02
-0.47%		$28.43$27.991,625 shs$35.02 million
04/03/2024$28.07$28.15
+0.27%		$28.20$28.153,535 shs$35.19 million
04/02/2024$28.60$28.07
-1.82%		$28.11$27.921,350 shs$35.09 million
04/01/2024$28.88$28.60
-0.99%		$28.88$28.543,626 shs$35.74 million
03/29/2024$28.88$28.88$29.00$28.861,350 shs$36.10 million
03/28/2024$28.77$28.88
+0.38%		$29.00$28.861,350 shs$36.10 million
03/27/2024$28.17$28.77
+2.13%		$28.77$28.601,117 shs$35.96 million
03/26/2024$28.19$28.17
-0.06%		$28.33$28.171,577 shs$35.21 million
03/25/2024$28.20$28.19
-0.03%		$28.33$28.193,775 shs$35.23 million
03/22/2024$28.53$28.20
-1.16%		$28.35$28.205,072 shs$35.25 million
03/21/2024$28.19$28.53
+1.21%		$28.53$28.33736 shs$35.66 million
03/20/2024$27.84$28.19
+1.26%		$28.35$27.715,420 shs$35.24 million
03/19/2024$27.65$27.84
+0.69%		$27.86$27.582,809 shs$34.80 million
03/18/2024$27.82$27.65
-0.59%		$27.85$27.652,046 shs$34.56 million
03/15/2024$27.69$27.82
+0.45%		$27.88$27.692,090 shs$34.77 million
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/14/2024$28.13$27.69
-1.56%		$28.00$27.516,101 shs$34.61 million
03/13/2024$28.12$28.13
+0.04%		$28.26$28.091,036 shs$35.16 million
03/12/2024$28.24$28.12
-0.42%		$28.12$28.091,854 shs$35.15 million
03/11/2024$28.30$28.24
-0.21%		$28.24$28.193,053 shs$35.30 million
03/08/2024$28.33$28.30
-0.11%		$28.67$28.303,005 shs$35.38 million
03/07/2024$28.22$28.33
+0.39%		$28.33$28.33258 shs$35.41 million
03/06/2024$28.23$28.22
-0.02%		$28.26$28.22536 shs$35.28 million
03/05/2024$28.24$28.23
-0.05%		$28.39$28.234,042 shs$35.28 million
03/04/2024$28.32$28.24
-0.28%		$28.55$28.241,161 shs$35.30 million
03/01/2024$28.41$28.32
-0.32%		$28.32$28.281,041 shs$35.40 million
02/29/2024$28.04$28.41
+1.34%		$28.41$28.243,170 shs$35.51 million
02/28/2024$28.17$28.04
-0.46%		$28.17$28.042,096 shs$35.04 million
02/27/2024$28.05$28.17
+0.43%		$28.20$28.142,836 shs$35.21 million
02/26/2024$28.12$28.05
-0.26%		$28.23$28.0310,958 shs$35.06 million
02/23/2024$28.02$28.12
+0.37%		$28.23$28.004,239 shs$35.15 million
02/22/2024$28.03$28.02
-0.05%		$28.02$27.942,512 shs$35.02 million
02/21/2024$28.02$28.03
+0.04%		$28.03$27.883,100 shs$35.04 million
02/20/2024$28.31$28.02
-1.02%		$28.15$27.953,704 shs$35.03 million
02/19/2024$28.31$28.31
0.00%		$28.45$28.186,400 shs$35.39 million
02/16/2024$28.49$28.31
-0.63%		$28.45$28.186,489 shs$35.39 million
02/15/2024$27.80$28.49
+2.48%		$28.52$27.902,812 shs$35.61 million
02/14/2024$27.33$27.80
+1.70%		$27.83$27.506,385 shs$34.75 million
02/13/2024$28.50$27.33
-4.10%		$27.72$27.193,137 shs$34.17 million
02/12/2024$28.08$28.50
+1.50%		$28.60$28.329,306 shs$35.63 million
02/09/2024$27.84$28.08
+0.86%		$28.12$27.7110,140 shs$35.10 million

Related Companies:
This page (NASDAQ:RNSC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group