Free Trial

Themes US Small Cap Cash Flow Champions ETF (SMCF) Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free SMCF Stock Alerts
$29.64
+0.09 (+0.30%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Themes US Small Cap Cash Flow Champions ETF Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+4.44%
3 Month
Performance
+9.57%
Year-To-Date
Performance
+10.38%
Receive SMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US Small Cap Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

SMCF Stock Chart for Monday, May, 20, 2024

SMCF Chart by TradingView

Themes US Small Cap Cash Flow Champions ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.55$29.64
+0.30%		$29.64$29.54940 shs$593,000.00
05/16/2024$29.79$29.55
-0.81%		$29.88$29.551,125 shs$591,000.00
05/15/2024$29.52$29.79
+0.91%		$29.79$29.692,040 shs$596,000.00
05/14/2024$29.37$29.52
+0.52%		$29.52$29.451,068 shs$590,000.00
05/13/2024$29.42$29.37
-0.17%		$29.75$29.372,716 shs$587,000.00
05/10/2024$29.59$29.42
-0.57%		$29.81$29.36915 shs$588,000.00
05/09/2024$29.28$29.59
+1.06%		$29.59$29.404,917 shs$592,000.00
05/08/2024$29.32$29.28
-0.14%		$29.32$29.28710 shs$586,000.00
05/07/2024$29.49$29.32
-0.58%		$29.55$29.321,312 shs$586,000.00
05/06/2024$29.18$29.49
+1.06%		$29.57$29.35375 shs$590,000.00
05/03/2024$28.75$29.18
+1.50%		$29.21$29.00552 shs$584,000.00
05/02/2024$28.41$28.75
+1.21%		$28.78$28.62203 shs$575,000.00
05/01/2024$28.59$28.41
-0.64%		$28.52$28.40305 shs$568,000.00
04/30/2024$29.25$28.59
-2.24%		$29.22$28.59807 shs$572,000.00
04/29/2024$29.09$29.25
+0.53%		$29.29$29.083,791 shs$585,000.00
04/26/2024$29.08$29.09
+0.03%		$29.23$29.09131 shs$582,000.00
04/25/2024$29.15$29.08
-0.24%		$29.08$28.722,318 shs$582,000.00
04/24/2024$29.05$29.15
+0.34%		$29.15$29.063,450 shs$583,000.00
04/23/2024$28.63$29.05
+1.47%		$29.05$28.79100 shs$581,000.00
04/22/2024$28.38$28.63
+0.88%		$28.63$28.61166 shs$573,000.00
04/19/2024$28.21$28.38
+0.60%		$28.47$28.38132 shs$568,000.00
04/18/2024$28.21$28.21
0.00%		$28.41$28.21170 shs$564,000.00
04/17/2024$28.41$28.21
-0.70%		$28.69$28.21103 shs$564,000.00
04/16/2024$28.60$28.41
-0.66%		$28.57$28.41156 shs$568,000.00
04/15/2024$28.92$28.60
-1.11%		$29.17$28.60102 shs$572,000.00
04/12/2024$29.22$28.92
-1.03%		$29.34$28.92329 shs$578,000.00
04/11/2024$29.24$29.22
-0.07%		$29.45$29.22395 shs$584,000.00
04/10/2024$29.68$29.24
-1.48%		$29.33$29.23325 shs$585,000.00
04/09/2024$29.76$29.68
-0.27%		$30.03$29.68115 shs$594,000.00
04/08/2024$29.80$29.76
-0.12%		$29.94$29.76128 shs$595,000.00
04/05/2024$29.54$29.80
+0.88%		$29.80$29.69226 shs$596,000.00
04/04/2024$29.78$29.54
-0.81%		$30.16$29.54215 shs$591,000.00
04/03/2024$29.54$29.78
+0.81%		$29.78$29.61137 shs$596,000.00
04/02/2024$29.97$29.54
-1.45%		$29.68$29.382,402 shs$591,000.00
04/01/2024$30.13$29.97
-0.53%		$30.25$29.971,315 shs$599,000.00
03/29/2024$30.13$30.13$30.14$30.07338 shs$603,000.00
03/28/2024$29.92$30.13
+0.72%		$30.14$30.07338 shs$603,000.00
03/27/2024$29.42$29.92
+1.70%		$29.92$29.71283 shs$598,000.00
03/26/2024$29.58$29.42
-0.54%		$29.80$29.42320 shs$588,000.00
03/25/2024$29.53$29.58
+0.17%		$29.73$29.58318 shs$592,000.00
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$29.78$29.53
-0.84%		$29.71$29.53776 shs$591,000.00
03/21/2024$29.34$29.78
+1.50%		$29.78$29.67239 shs$596,000.00
03/20/2024$28.91$29.34
+1.49%		$29.34$28.66434 shs$587,000.00
03/19/2024$28.55$28.91
+1.25%		$28.91$28.50496 shs$578,000.00
03/18/2024$28.53$28.55
+0.09%		$28.74$28.55884 shs$571,000.00
03/15/2024$28.45$28.53
+0.28%		$28.63$28.151,019 shs$571,000.00
03/14/2024$28.76$28.45
-1.08%		$28.94$28.45675 shs$569,000.00
03/13/2024$28.37$28.76
+1.37%		$28.77$28.601,765 shs$575,000.00
03/12/2024$28.28$28.37
+0.32%		$28.37$28.32108 shs$567,000.00
03/11/2024$28.39$28.28
-0.38%		$28.41$28.28438 shs$566,000.00
03/08/2024$28.48$28.39
-0.32%		$28.68$28.391,710 shs$568,000.00
03/07/2024$28.18$28.48
+1.05%		$28.52$28.48944 shs$570,000.00
03/06/2024$28.03$28.18
+0.55%		$28.39$28.043,130 shs$564,000.00
03/05/2024$28.01$28.03
+0.07%		$28.13$28.02998 shs$561,000.00
03/04/2024$28.04$28.01
-0.12%		$28.31$28.011,141 shs$560,000.00
03/01/2024$27.85$28.04
+0.68%		$28.07$27.78700 shs$561,000.00
02/29/2024$27.67$27.85
+0.64%		$27.89$27.681,683 shs$557,000.00
02/28/2024$27.85$27.67
-0.64%		$27.82$27.611,132 shs$553,000.00
02/27/2024$27.61$27.85
+0.87%		$27.94$27.75908 shs$557,000.00
02/26/2024$27.55$27.61
+0.23%		$27.64$27.61409 shs$552,000.00
02/23/2024$27.41$27.55
+0.51%		$27.59$27.551,526 shs$551,000.00
02/22/2024$27.19$27.41
+0.81%		$27.41$27.13706 shs$548,000.00
02/21/2024$27.05$27.19
+0.52%		$27.25$27.19113 shs$544,000.00
02/20/2024$27.37$27.05
-1.17%		$27.30$27.051,373 shs$541,000.00
02/19/2024$27.37$27.37
+0.01%		$27.45$27.312,300 shs$547,000.00

Related Companies:
This page (NASDAQ:SMCF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club