Free Trial

WisdomTree U.S. SmallCap Quality Growth Fund (QSML) Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free QSML Stock Alerts
$25.73
-0.04 (-0.16%)
(As of 05/17/2024 05:17 PM ET)
Compare
Stock AnalysisChartHoldingsSocial Media

WisdomTree U.S. SmallCap Quality Growth Fund Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+5.75%
3 Month
Performance
+0.67%
Receive QSML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

QSML Stock Chart for Sunday, May, 19, 2024

QSML Chart by TradingView

WisdomTree U.S. SmallCap Quality Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.77$25.73
-0.16%		$25.73$25.732,330 shs$2.57 million
05/16/2024$25.91$25.77
-0.54%		$25.77$25.772,330 shs$2.58 million
05/15/2024$25.72$25.91
+0.74%		$25.91$25.772,330 shs$2.59 million
05/14/2024$25.48$25.72
+0.94%		$25.72$25.712,012 shs$2.57 million
05/13/2024$25.43$25.48
+0.20%		$25.48$25.481,000 shs$2.55 million
05/10/2024$25.54$25.43
-0.43%		$25.59$25.351,000 shs$2.54 million
05/09/2024$25.25$25.54
+1.15%		$25.54$25.343,317 shs$2.55 million
05/08/2024$25.37$25.25
-0.47%		$25.33$25.25442 shs$2.53 million
05/07/2024$25.27$25.37
+0.40%		$25.52$25.37925 shs$2.54 million
05/06/2024$24.99$25.27
+1.12%		$25.32$25.27236 shs$2.53 million
05/03/2024$24.78$24.99
+0.85%		$25.12$24.995,321 shs$2.50 million
05/02/2024$24.51$24.78
+1.10%		$24.79$24.654,989 shs$2.48 million
05/01/2024$24.58$24.51
-0.28%		$24.95$24.51693 shs$2.45 million
04/30/2024$25.14$24.58
-2.23%		$24.72$24.58140 shs$2.46 million
04/29/2024$24.96$25.14
+0.72%		$25.14$25.14101 shs$2.51 million
04/26/2024$24.75$24.96
+0.85%		$24.96$24.9640 shs$2.50 million
04/25/2024$24.89$24.75
-0.56%		$24.76$24.732,688 shs$2.48 million
04/24/2024$24.91$24.89
-0.08%		$24.89$24.85662 shs$2.49 million
04/23/2024$24.50$24.91
+1.67%		$25.04$24.911,317 shs$2.49 million
04/22/2024$24.33$24.50
+0.70%		$24.50$24.42100 shs$2.45 million
04/19/2024$24.18$24.33
+0.62%		$24.49$24.332,171 shs$2.43 million
04/18/2024$24.28$24.18
-0.41%		$24.18$24.141,387 shs$2.42 million
04/17/2024$24.54$24.28
-1.06%		$24.49$24.281,476 shs$1.21 million
04/16/2024$24.63$24.54
-0.37%		$24.63$24.54956 shs$1.23 million
04/15/2024$24.90$24.63
-1.08%		$24.90$24.606,029 shs$1.23 million
04/12/2024$25.36$24.90
-1.81%		$25.25$24.8713,601 shs$1.25 million
04/11/2024$25.24$25.36
+0.48%		$25.37$25.201,689 shs$1.27 million
04/10/2024$25.87$25.24
-2.44%		$25.73$25.1911,426 shs$1.26 million
04/09/2024$25.76$25.87
+0.43%		$25.90$25.7114,608 shs$1.29 million
04/08/2024$25.60$25.76
+0.63%		$25.76$25.76193 shs$1.29 million
04/05/2024$25.46$25.60
+0.55%		$25.67$25.5916,675 shs$1.28 million
04/04/2024$25.72$25.46
-1.01%		$25.46$25.4610 shs$1.27 million
04/03/2024$25.56$25.72
+0.63%		$25.81$25.717,652 shs$1.29 million
04/02/2024$26.03$25.56
-1.81%		$25.56$25.53454 shs$1.28 million
04/01/2024$26.25$26.03
-0.84%		$26.12$26.031,162 shs$1.30 million
03/29/2024$26.25$26.25$26.34$26.25482 shs$1.31 million
03/28/2024$26.07$26.25
+0.69%		$26.34$26.25482 shs$1.31 million
03/27/2024$25.55$26.07
+2.04%		$26.07$25.97304 shs$1.30 million
03/26/2024$25.59$25.55
-0.16%		$25.55$25.5592 shs$1.28 million
03/25/2024$25.67$25.59
-0.31%		$25.72$25.591,248 shs$1.28 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$25.95$25.67
-1.08%		$25.83$25.67204 shs$1.28 million
03/21/2024$25.68$25.95
+1.05%		$26.21$25.951,406 shs$1.30 million
03/20/2024$25.28$25.68
+1.58%		$25.74$25.261,080 shs$1.28 million
03/19/2024$25.04$25.28
+0.96%		$25.31$25.074,815 shs$1.26 million
03/18/2024$25.07$25.04
-0.12%		$25.24$25.041,131 shs$1.25 million
03/15/2024$25.01$25.07
+0.24%		$25.08$25.07448 shs$1.25 million
03/14/2024$25.39$25.01
-1.50%		$25.30$24.951,094 shs$1.25 million
03/13/2024$25.40$25.39
-0.04%		$25.55$25.392,435 shs$1.27 million
03/12/2024$25.47$25.40
-0.27%		$25.50$25.36822 shs$1.27 million
03/11/2024$25.62$25.47
-0.59%		$25.52$25.42662 shs$1.27 million
03/08/2024$25.69$25.62
-0.27%		$25.62$25.628 shs$1.28 million
03/07/2024$25.44$25.69
+0.98%		$25.73$25.281,425 shs$1.28 million
03/06/2024$25.34$25.44
+0.39%		$25.45$25.44187 shs$1.27 million
03/05/2024$25.68$25.34
-1.32%		$25.85$25.344,900 shs$1.27 million
03/04/2024$25.83$25.68
-0.58%		$25.75$25.682,066 shs$1.28 million
03/01/2024$25.71$25.83
+0.47%		$25.90$25.785,782 shs$1.29 million
02/29/2024$25.48$25.71
+0.90%		$25.71$25.71279 shs$1.29 million
02/28/2024$25.65$25.48
-0.66%		$26.00$25.452,299 shs$1.27 million
02/27/2024$25.40$25.65
+0.98%		$25.65$25.591,000 shs$1.28 million
02/26/2024$25.35$25.40
+0.20%		$25.45$25.402,073 shs$1.27 million
02/23/2024$25.23$25.35
+0.48%		$25.43$25.154,066 shs$1.27 million
02/22/2024$25.16$25.23
+0.28%		$25.23$25.23103 shs$1.26 million
02/21/2024$25.22$25.16
-0.24%		$25.16$25.072,109 shs$1.26 million
02/20/2024$25.56$25.22
-1.33%		$25.22$25.229 shs$1.26 million
02/19/2024$25.56$25.56$25.73$25.56400 shs$1.28 million

Related Companies:
This page (NASDAQ:QSML) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits