Free Trial

10x Genomics (TXG) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free TXG Stock Alerts
$25.59
-0.80 (-3.03%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

10x Genomics Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-16.92%
3 Month
Performance
-47.18%
6 Month
Performance
-35.93%
Year-To-Date
Performance
-54.27%
1 Year
Performance
-50.96%
Receive TXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 10x Genomics and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

TXG Stock Chart for Thursday, May, 16, 2024

TXG Chart by TradingView

10x Genomics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$26.56$26.39
-0.64%		$27.49$25.541.30 million shs$3.14 billion
05/14/2024$26.97$26.56
-1.52%		$28.25$26.411.60 million shs$3.17 billion
05/13/2024$25.99$26.97
+3.77%		$27.98$26.221.97 million shs$3.21 billion
05/10/2024$26.39$25.99
-1.52%		$27.40$25.871.25 million shs$3.10 billion
05/09/2024$25.36$26.39
+4.06%		$26.88$25.032.61 million shs$3.14 billion
05/08/2024$26.14$25.36
-2.98%		$25.87$25.221.66 million shs$3.02 billion
05/07/2024$27.25$26.14
-4.07%		$27.49$25.741.60 million shs$3.12 billion
05/06/2024$27.48$27.25
-0.84%		$28.25$27.171.39 million shs$3.25 billion
05/03/2024$26.29$27.48
+4.53%		$27.92$26.982.35 million shs$3.27 billion
05/02/2024$26.92$26.29
-2.34%		$27.58$25.242.02 million shs$3.13 billion
05/01/2024$29.28$26.92
-8.06%		$27.49$24.606.51 million shs$3.49 billion
04/30/2024$28.40$29.28
+3.10%		$29.37$27.392.60 million shs$3.49 billion
04/29/2024$27.59$28.40
+2.94%		$29.01$27.831.46 million shs$3.38 billion
04/26/2024$26.90$27.59
+2.57%		$27.94$26.621.34 million shs$3.29 billion
04/25/2024$27.52$26.90
-2.25%		$27.14$26.301.13 million shs$3.21 billion
04/24/2024$27.58$27.52
-0.22%		$27.96$26.931.80 million shs$3.28 billion
04/23/2024$27.80$27.58
-0.79%		$29.00$27.491.99 million shs$3.29 billion
04/22/2024$27.94$27.80
-0.50%		$28.35$27.401.75 million shs$3.31 billion
04/19/2024$28.95$27.94
-3.49%		$29.45$27.592.08 million shs$3.33 billion
04/18/2024$29.16$28.95
-0.72%		$29.25$26.752.96 million shs$3.45 billion
04/17/2024$30.80$29.16
-5.32%		$31.14$29.122.91 million shs$3.47 billion
04/16/2024$32.86$30.80
-6.27%		$32.18$30.302.21 million shs$3.67 billion
04/15/2024$34.55$32.86
-4.89%		$34.67$32.681.29 million shs$3.92 billion
04/12/2024$36.35$34.55
-4.95%		$36.15$34.481.19 million shs$4.12 billion
04/11/2024$35.31$36.35
+2.95%		$36.45$34.931.58 million shs$4.33 billion
04/10/2024$37.37$35.31
-5.51%		$36.11$35.151.20 million shs$4.21 billion
04/09/2024$36.50$37.37
+2.38%		$37.73$36.70731,742 shs$4.45 billion
04/08/2024$36.25$36.50
+0.69%		$36.96$36.271.04 million shs$4.35 billion
04/05/2024$35.74$36.25
+1.43%		$36.51$35.281.25 million shs$4.32 billion
04/04/2024$36.35$35.74
-1.68%		$37.31$35.601.12 million shs$4.26 billion
04/03/2024$36.11$36.35
+0.66%		$36.37$35.541.58 million shs$4.33 billion
04/02/2024$37.05$36.11
-2.54%		$36.21$35.631.45 million shs$4.30 billion
04/01/2024$37.53$37.05
-1.28%		$37.86$36.331.02 million shs$4.42 billion
03/29/2024$37.53$37.53$38.49$36.951.53 million shs$4.47 billion
03/28/2024$36.89$37.53
+1.73%		$38.49$36.951.41 million shs$4.47 billion
03/27/2024$36.25$36.89
+1.77%		$36.93$36.001.08 million shs$4.40 billion
03/26/2024$36.31$36.25
-0.17%		$36.92$36.061.33 million shs$4.32 billion
03/25/2024$36.29$36.31
+0.06%		$36.58$35.391.16 million shs$4.33 billion
03/22/2024$38.00$36.29
-4.50%		$38.09$36.171.32 million shs$4.32 billion
03/21/2024$37.58$38.00
+1.12%		$39.30$37.991.53 million shs$4.53 billion
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$37.43$37.58
+0.40%		$37.88$36.311.04 million shs$4.48 billion
03/19/2024$36.08$37.43
+3.74%		$37.53$35.421.55 million shs$4.46 billion
03/18/2024$36.33$36.08
-0.69%		$36.79$35.851.30 million shs$4.30 billion
03/15/2024$37.22$36.33
-2.39%		$37.34$36.281.06 million shs$4.33 billion
03/14/2024$38.52$37.22
-3.37%		$38.60$36.591.58 million shs$4.44 billion
03/13/2024$39.17$38.52
-1.66%		$39.69$38.241.18 million shs$4.59 billion
03/12/2024$40.34$39.17
-2.90%		$40.30$38.741.42 million shs$4.67 billion
03/11/2024$39.81$40.34
+1.33%		$40.84$39.581.80 million shs$4.81 billion
03/08/2024$40.97$39.81
-2.83%		$42.85$39.512.23 million shs$4.74 billion
03/07/2024$41.31$40.97
-0.82%		$42.33$40.831.52 million shs$4.88 billion
03/06/2024$43.46$41.31
-4.95%		$44.21$41.261.52 million shs$4.92 billion
03/05/2024$44.79$43.46
-2.97%		$44.43$43.151.34 million shs$5.18 billion
03/04/2024$45.56$44.79
-1.69%		$45.60$43.461.16 million shs$5.34 billion
03/01/2024$46.64$45.56
-2.32%		$46.86$45.23988,196 shs$5.43 billion
02/29/2024$46.69$46.64
-0.11%		$48.42$46.55919,076 shs$5.56 billion
02/28/2024$47.16$46.69
-1.00%		$47.90$46.53797,934 shs$5.56 billion
02/27/2024$45.45$47.16
+3.76%		$48.00$44.971.36 million shs$5.62 billion
02/26/2024$44.98$45.45
+1.04%		$45.65$44.291.04 million shs$5.42 billion
02/23/2024$45.56$44.98
-1.27%		$45.71$44.48705,667 shs$5.32 billion
02/22/2024$46.61$45.56
-2.25%		$47.15$45.491.32 million shs$5.39 billion
02/21/2024$47.46$46.61
-1.79%		$47.27$45.761.30 million shs$5.51 billion
02/20/2024$48.45$47.46
-2.04%		$48.34$46.361.46 million shs$5.61 billion
02/19/2024$48.45$48.45$51.22$46.862.49 million shs$5.73 billion
02/16/2024$48.07$48.45
+0.79%		$51.22$46.862.49 million shs$5.73 billion
02/15/2024$48.08$48.07
-0.02%		$49.69$47.822.15 million shs$5.68 billion

Related Companies:
This page (NASDAQ:TXG) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research