Free Trial

Olink Holding AB (publ) (OLK) Stock Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free OLK Stock Alerts
$24.01
+0.29 (+1.22%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial Media

Olink Holding AB (publ) Stock Price Performance

5 Day
Performance
+2.96%
1 Month
Performance
+5.96%
3 Month
Performance
-2.75%
6 Month
Performance
-7.05%
Year-To-Date
Performance
-4.53%
1 Year
Performance
+10.70%
Receive OLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olink Holding AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.
Click here to sign up for our free report & newsletter

OLK Stock Chart for Thursday, May, 16, 2024

OLK Chart by TradingView

Olink Holding AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$23.72$24.01
+1.22%		$24.25$23.84692,586 shs$2.99 billion
05/14/2024$23.51$23.72
+0.89%		$23.72$23.49193,172 shs$2.95 billion
05/13/2024$23.32$23.51
+0.81%		$23.87$23.0961,145 shs$2.92 billion
05/10/2024$23.40$23.32
-0.34%		$23.33$22.98353,117 shs$2.90 billion
05/09/2024$23.47$23.40
-0.30%		$23.48$23.33163,877 shs$2.91 billion
05/08/2024$23.22$23.47
+1.08%		$23.50$23.15176,960 shs$2.92 billion
05/07/2024$23.15$23.22
+0.30%		$23.42$23.11114,342 shs$2.89 billion
05/06/2024$23.01$23.15
+0.61%		$23.33$23.0035,773 shs$2.88 billion
05/03/2024$23.02$23.01
-0.04%		$23.34$22.90228,349 shs$2.86 billion
05/02/2024$22.68$23.02
+1.50%		$23.06$22.34292,792 shs$2.86 billion
05/01/2024$23.03$22.68
-1.52%		$23.21$22.65226,890 shs$2.82 billion
04/30/2024$23.35$23.03
-1.37%		$23.43$22.96166,464 shs$2.86 billion
04/29/2024$22.84$23.35
+2.23%		$23.58$23.07553,480 shs$2.90 billion
04/26/2024$23.07$22.84
-1.00%		$23.24$22.8078,698 shs$2.84 billion
04/25/2024$22.43$23.07
+2.85%		$23.07$22.45295,186 shs$2.87 billion
04/24/2024$22.20$22.43
+1.04%		$22.61$22.03244,287 shs$2.79 billion
04/23/2024$22.03$22.20
+0.77%		$22.34$21.90314,619 shs$2.76 billion
04/22/2024$21.87$22.03
+0.73%		$22.10$21.82334,135 shs$2.74 billion
04/19/2024$22.27$21.87
-1.80%		$22.29$21.80591,666 shs$2.72 billion
04/18/2024$22.29$22.27
-0.09%		$22.42$22.14886,953 shs$2.77 billion
04/17/2024$22.66$22.29
-1.63%		$22.97$22.22646,366 shs$2.77 billion
04/16/2024$22.74$22.66
-0.35%		$23.35$22.66502,033 shs$2.82 billion
04/15/2024$22.82$22.74
-0.35%		$23.05$22.65489,718 shs$2.83 billion
04/12/2024$23.03$22.82
-0.91%		$23.20$22.51364,610 shs$2.84 billion
04/11/2024$23.19$23.03
-0.69%		$23.38$22.88238,661 shs$2.86 billion
04/10/2024$23.15$23.19
+0.17%		$23.30$23.12313,489 shs$2.88 billion
04/09/2024$23.24$23.15
-0.39%		$23.42$23.13215,448 shs$2.88 billion
04/08/2024$23.27$23.24
-0.13%		$23.31$23.20251,466 shs$2.89 billion
04/05/2024$23.40$23.27
-0.56%		$23.58$23.19167,947 shs$2.89 billion
04/04/2024$23.60$23.40
-0.85%		$23.78$23.32179,456 shs$2.91 billion
04/03/2024$23.49$23.60
+0.47%		$23.77$23.41403,718 shs$2.93 billion
04/02/2024$23.50$23.49
-0.04%		$23.52$23.32412,848 shs$2.92 billion
04/01/2024$23.51$23.50
-0.04%		$23.57$23.35246,359 shs$2.92 billion
03/29/2024$23.51$23.51$23.78$23.44221,107 shs$2.92 billion
03/28/2024$23.60$23.51
-0.38%		$23.78$23.44221,107 shs$2.92 billion
03/27/2024$24.06$23.60
-1.91%		$24.19$23.56421,491 shs$2.93 billion
03/26/2024$24.43$24.06
-1.51%		$24.70$23.89796,343 shs$2.99 billion
03/25/2024$24.31$24.43
+0.49%		$24.43$24.30580,436 shs$3.04 billion
03/22/2024$24.06$24.31
+1.04%		$24.50$24.18389,235 shs$3.02 billion
03/21/2024$24.19$24.06
-0.54%		$24.40$24.06431,337 shs$2.99 billion
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$24.15$24.19
+0.17%		$24.50$24.11164,996 shs$3.01 billion
03/19/2024$24.11$24.15
+0.17%		$24.32$24.03260,159 shs$3.00 billion
03/18/2024$23.93$24.11
+0.75%		$24.11$23.81138,453 shs$3.00 billion
03/15/2024$23.95$23.93
-0.08%		$23.98$23.89381,333 shs$2.98 billion
03/14/2024$23.95$23.95$24.08$23.81157,117 shs$2.98 billion
03/13/2024$23.80$23.95
+0.63%		$23.99$23.75287,827 shs$2.98 billion
03/12/2024$23.77$23.80
+0.13%		$23.82$23.65150,177 shs$2.96 billion
03/11/2024$23.65$23.77
+0.51%		$23.78$23.60191,244 shs$2.96 billion
03/08/2024$23.45$23.65
+0.85%		$23.70$23.55321,879 shs$2.94 billion
03/07/2024$23.29$23.45
+0.69%		$23.50$23.30467,297 shs$2.92 billion
03/06/2024$23.00$23.29
+1.26%		$23.63$22.921.11 million shs$2.90 billion
03/05/2024$22.99$23.00
+0.04%		$23.00$22.59258,354 shs$2.86 billion
03/04/2024$23.01$22.99
-0.09%		$23.12$22.58262,863 shs$2.86 billion
03/01/2024$22.37$23.01
+2.86%		$23.08$22.25709,938 shs$2.86 billion
02/29/2024$22.55$22.37
-0.80%		$22.78$22.37303,204 shs$2.78 billion
02/28/2024$22.53$22.55
+0.09%		$22.70$22.16381,886 shs$2.80 billion
02/27/2024$21.90$22.53
+2.88%		$22.55$21.87673,359 shs$2.80 billion
02/26/2024$21.81$21.90
+0.41%		$21.98$21.68812,391 shs$2.72 billion
02/23/2024$21.99$21.81
-0.82%		$22.15$21.72995,397 shs$2.71 billion
02/22/2024$22.01$21.99
-0.09%		$22.08$21.951.31 million shs$2.73 billion
02/21/2024$22.74$22.01
-3.21%		$23.14$21.882.22 million shs$2.74 billion
02/20/2024$24.69$22.74
-7.90%		$23.70$21.895.59 million shs$2.83 billion
02/19/2024$24.69$24.69$24.87$24.64380,700 shs$3.07 billion
02/16/2024$24.71$24.69
-0.08%		$24.87$24.64373,927 shs$3.07 billion
02/15/2024$24.65$24.71
+0.24%		$24.75$24.66291,139 shs$3.07 billion

Related Companies:
This page (NASDAQ:OLK) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News