Bio-Rad Laboratories (BIO.B) Stock Chart & Stock Price History → A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad) Free BIO.B Stock Alerts $279.91 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media Bio-Rad Laboratories Stock Price Performance5 Day Performance0.00%1 Month Performance-17.32%3 Month Performance-12.81%6 Month Performance-6.73%Year-To-Date Performance-12.71%1 Year Performance-25.14% Receive BIO.B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bio-Rad Laboratories and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide BIO.B Stock Chart for Saturday, May, 11, 2024 BIO.B Chart by TradingView Bio-Rad Laboratories Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$279.91$279.91$279.91$279.9187 shs$7.98 billion05/09/2024$279.91$279.91$279.91$279.914 shs$7.98 billion05/08/2024$279.91$279.91$281.55$279.91400 shs$7.98 billion05/07/2024$279.91$279.91$279.91$279.913 shs$7.98 billion05/06/2024$279.91$279.91$281.55$279.91400 shs$7.98 billion05/03/2024$279.91$279.91$279.91$279.916 shs$7.98 billion Get the Latest News and Ratings for BIO.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bio-Rad Laboratories and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$279.91$279.91$281.55$279.91400 shs$7.98 billion05/01/2024$268.95$279.91+4.08%$279.91$279.9175 shs$7.98 billion04/30/2024$279.91$268.95-3.92%$268.95$268.80135 shs$7.67 billion04/29/2024$279.91$279.91$279.91$279.915 shs$7.98 billion04/26/2024$279.91$279.91$279.91$279.915 shs$7.98 billion04/25/2024$279.91$279.91$279.91$279.919 shs$7.98 billion04/24/2024$279.91$279.91$279.91$279.919 shs$7.98 billion04/23/2024$280.75$279.91-0.30%$279.91$279.913 shs$7.98 billion04/22/2024$279.91$280.75+0.30%$280.75$280.7551 shs$8.01 billion04/19/2024$279.91$279.91$281.55$279.91470 shs$7.98 billion04/18/2024$338.55$279.91-17.32%$281.55$279.91470 shs$7.98 billion04/17/2024$338.55$338.55$338.55$338.5546 shs$9.66 billion04/16/2024$338.55$338.55$338.55$338.5546 shs$9.66 billion04/15/2024$338.55$338.55$338.55$338.55242 shs$9.66 billion04/12/2024$338.55$306.70-9.41%$311.00$306.7048 shs$8.75 billion04/11/2024$338.55$338.55$338.55$338.5591 shs$9.66 billion04/10/2024$338.55$338.55$338.55$337.45261 shs$9.66 billion04/09/2024$327.00$338.55+3.53%$338.55$337.45261 shs$9.66 billion04/08/2024$332.20$327.00-1.57%$327.00$327.00167 shs$9.33 billion04/04/2024$332.20$332.20$332.20$332.20143 shs$9.47 billion04/03/2024$332.20$332.20$332.20$332.208 shs$9.47 billion04/02/2024$332.20$332.20$332.20$332.20106 shs$9.47 billion04/01/2024$332.20$332.20$332.20$332.20106 shs$9.47 billion03/29/2024$346.90$332.20-4.24%$332.20$332.2089 shs$9.47 billion03/28/2024$332.20$346.90+4.43%$346.90$345.8089 shs$9.89 billion03/27/2024$332.20$332.20$332.20$332.204 shs$9.47 billion03/26/2024$332.20$332.20$332.20$332.206 shs$9.47 billion03/25/2024$332.20$332.20$332.20$332.206 shs$9.47 billion03/22/2024$332.20$332.20$332.20$332.2010 shs$9.47 billion03/21/2024$332.20$332.20$332.20$332.205 shs$9.47 billion03/20/2024$332.20$332.20$332.20$332.209 shs$9.47 billion03/19/2024$332.20$332.20$332.20$332.209 shs$9.47 billion03/18/2024$332.20$332.20$332.20$332.203 shs$9.47 billion03/15/2024$332.20$333.05+0.26%$333.05$333.053 shs$9.50 billionObama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here03/14/2024$332.20$332.20$332.20$332.2011 shs$9.47 billion03/13/2024$342.05$332.20-2.88%$332.20$332.2013 shs$9.47 billion03/12/2024$332.20$342.05+2.97%$342.05$342.0513 shs$9.76 billion03/11/2024$332.20$332.20$332.20$332.201 shs$9.47 billion03/08/2024$335.65$332.20-1.03%$333.70$330.003,200 shs$9.47 billion03/07/2024$332.20$335.65+1.04%$335.65$335.659 shs$9.57 billion03/06/2024$332.20$332.20$332.20$332.205 shs$9.47 billion03/05/2024$334.10$332.20-0.57%$332.20$332.205 shs$9.47 billion03/04/2024$332.20$334.10+0.57%$334.10$334.1033 shs$9.53 billion03/01/2024$326.65$332.20+1.70%$333.70$330.003,240 shs$9.47 billion02/29/2024$330.70$326.65-1.22%$327.95$326.65226 shs$9.32 billion02/28/2024$337.15$330.70-1.91%$330.90$330.001,063 shs$9.43 billion02/27/2024$337.15$337.15$337.15$337.151 shs$9.62 billion02/26/2024$338.00$337.15-0.25%$338.30$337.154,917 shs$9.62 billion02/23/2024$352.91$338.00-4.22%$338.65$338.005,979 shs$9.85 billion02/22/2024$352.91$352.91$352.91$352.914 shs$10.29 billion02/21/2024$352.91$352.91$352.91$352.9117 shs$10.29 billion02/20/2024$352.91$352.91$352.91$352.91100 shs$10.29 billion02/19/2024$352.91$352.91$352.91$352.91100 shs$10.29 billion02/16/2024$328.45$352.91+7.45%$352.91$352.91133 shs$10.29 billion02/15/2024$321.02$328.45+2.31%$330.80$328.45334 shs$9.57 billion02/14/2024$321.02$321.02$321.02$321.023 shs$9.36 billion02/13/2024$321.02$321.02$321.02$321.022 shs$9.36 billion02/12/2024$321.02$321.02$321.02$321.022 shs$9.36 billion Related Companies: BIO Stock Chart TXG Stock Chart OLK Stock Chart RVTY Stock Chart AVTR Stock Chart WAT Stock Chart ILMN Stock Chart PEN Stock Chart CERE Stock Chart LEGN Stock Chart Receive BIO.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bio-Rad Laboratories and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BIO.B) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityHow Biden has already won 2024Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bio-Rad Laboratories, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.