SpringWorks Therapeutics (SWTX) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free SWTX Stock Alerts $42.46 -2.38 (-5.31%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media SpringWorks Therapeutics Stock Price Performance5 Day Performance-6.06%1 Month Performance+5.89%3 Month Performance-13.03%6 Month Performance+91.09%Year-To-Date Performance+16.33%1 Year Performance+39.26% Receive SWTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SpringWorks Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. SWTX Stock Chart for Tuesday, May, 21, 2024 SWTX Chart by TradingView SpringWorks Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$44.84$42.46-5.31%$44.97$42.06787,963 shs$3.15 billion05/17/2024$44.77$44.84+0.16%$44.95$43.80630,433 shs$3.32 billion05/16/2024$45.20$44.77-0.95%$45.81$44.50577,501 shs$3.32 billion05/15/2024$42.95$45.20+5.24%$45.75$43.86604,022 shs$3.35 billion05/14/2024$41.43$42.95+3.67%$43.04$41.24521,789 shs$3.18 billion05/13/2024$40.89$41.43+1.32%$42.27$41.09572,228 shs$3.07 billion Get the Latest News and Ratings for SWTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SpringWorks Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$42.95$40.89-4.80%$44.61$40.80606,631 shs$3.03 billion05/09/2024$42.26$42.95+1.63%$43.98$42.67604,117 shs$3.18 billion05/08/2024$45.75$42.26-7.63%$45.58$42.20757,645 shs$3.13 billion05/07/2024$46.32$45.75-1.23%$46.71$45.59695,209 shs$3.39 billion05/06/2024$45.11$46.32+2.68%$46.42$44.61611,332 shs$3.43 billion05/03/2024$43.35$45.11+4.06%$45.13$42.121.50 million shs$3.33 billion05/02/2024$46.84$43.35-7.45%$47.61$41.213.52 million shs$3.20 billion05/01/2024$46.69$46.84+0.32%$48.18$45.361.26 million shs$3.46 billion04/30/2024$46.45$46.69+0.52%$47.99$45.931.10 million shs$3.45 billion04/29/2024$45.53$46.45+2.02%$47.25$45.47795,608 shs$3.43 billion04/26/2024$44.20$45.53+3.01%$46.04$43.44898,993 shs$3.36 billion04/25/2024$43.38$44.20+1.89%$45.20$41.75999,777 shs$3.26 billion04/24/2024$44.00$43.38-1.41%$44.93$43.05504,700 shs$3.20 billion04/23/2024$42.89$44.00+2.59%$46.43$42.58867,347 shs$3.25 billion04/22/2024$40.10$42.89+6.96%$43.42$40.15867,694 shs$3.16 billion04/19/2024$42.47$40.10-5.58%$43.80$38.901.41 million shs$2.96 billion04/18/2024$44.11$42.47-3.72%$44.34$42.42807,134 shs$3.13 billion04/17/2024$43.40$44.11+1.64%$44.62$43.43841,170 shs$3.25 billion04/16/2024$42.51$43.40+2.09%$43.48$42.16528,856 shs$3.20 billion04/15/2024$42.75$42.51-0.56%$43.63$42.16561,780 shs$3.14 billion04/12/2024$44.11$42.75-3.08%$44.28$42.06657,000 shs$3.15 billion04/11/2024$43.57$44.11+1.24%$44.34$43.17394,002 shs$3.25 billion04/10/2024$44.22$43.57-1.47%$43.63$41.89863,406 shs$3.22 billion04/09/2024$44.06$44.22+0.36%$44.86$43.75548,567 shs$3.26 billion04/08/2024$44.49$44.06-0.97%$44.72$43.28451,784 shs$3.25 billion04/05/2024$44.52$44.49-0.07%$45.05$43.37821,927 shs$3.28 billion04/04/2024$46.22$44.52-3.68%$47.30$44.37865,702 shs$3.29 billion04/03/2024$46.29$46.22-0.15%$47.41$45.22661,301 shs$3.41 billion04/02/2024$47.62$46.29-2.79%$46.88$45.531.05 million shs$3.42 billion04/01/2024$49.22$47.62-3.25%$49.33$46.16941,248 shs$3.51 billion03/29/2024$49.22$49.22$52.20$49.131.26 million shs$3.63 billion03/28/2024$50.10$49.22-1.76%$52.20$49.131.26 million shs$3.63 billion03/27/2024$49.20$50.10+1.83%$50.49$48.82479,004 shs$3.70 billion03/26/2024$49.43$49.20-0.47%$50.36$48.97445,062 shs$3.63 billionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/25/2024$50.79$49.43-2.68%$51.49$48.89322,717 shs$3.65 billion03/22/2024$51.46$50.79-1.30%$52.04$50.72462,715 shs$3.75 billion03/21/2024$50.25$51.46+2.41%$52.52$50.50945,666 shs$3.80 billion03/20/2024$48.69$50.25+3.20%$50.31$47.51561,085 shs$3.71 billion03/19/2024$48.43$48.69+0.54%$50.72$48.001.98 million shs$3.59 billion03/18/2024$50.28$48.43-3.68%$50.63$48.381.16 million shs$3.57 billion03/15/2024$49.48$50.28+1.62%$51.12$48.901.46 million shs$3.71 billion03/14/2024$51.25$49.48-3.45%$51.17$48.96785,626 shs$3.65 billion03/13/2024$49.75$51.25+3.02%$51.55$49.501.76 million shs$3.78 billion03/12/2024$48.44$49.75+2.70%$50.41$47.32626,956 shs$3.67 billion03/11/2024$51.07$48.44-5.15%$52.47$48.12971,393 shs$3.57 billion03/08/2024$52.50$51.07-2.72%$53.90$50.641.09 million shs$3.77 billion03/07/2024$52.42$52.50+0.15%$53.00$52.031.21 million shs$3.87 billion03/06/2024$50.34$52.42+4.13%$52.55$50.621.35 million shs$3.87 billion03/05/2024$49.75$50.34+1.19%$50.90$49.38720,755 shs$3.71 billion03/04/2024$51.01$49.75-2.47%$51.32$49.09967,281 shs$3.67 billion03/01/2024$49.26$51.01+3.55%$52.04$49.471.24 million shs$3.76 billion02/29/2024$48.61$49.26+1.34%$50.28$47.101.44 million shs$3.08 billion02/28/2024$52.07$48.61-6.64%$53.55$47.551.86 million shs$3.04 billion02/27/2024$48.48$52.07+7.41%$52.88$48.031.98 million shs$3.26 billion02/26/2024$49.12$48.48-1.30%$49.42$46.451.48 million shs$3.03 billion02/23/2024$49.11$49.12+0.02%$49.97$49.01455,865 shs$3.07 billion02/22/2024$49.22$49.11-0.22%$50.01$48.351.11 million shs$3.07 billion02/21/2024$48.82$49.22+0.82%$49.44$47.05795,536 shs$3.08 billion02/20/2024$52.38$48.82-6.80%$52.36$47.861.59 million shs$3.06 billion02/19/2024$52.38$52.38$53.78$47.115.68 million shs$3.28 billion Related Companies: Iovance Biotherapeutics Stock Chart Denali Therapeutics Stock Chart Immunocore Stock Chart Twist Bioscience Stock Chart Arcellx Stock Chart Vericel Stock Chart Recursion Pharmaceuticals Stock Chart Apogee Therapeutics Stock Chart Kymera Therapeutics Stock Chart ADMA Biologics Stock Chart Receive SWTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SpringWorks Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SWTX) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SpringWorks Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.