Free Trial

Sotera Health (SHC) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free SHC Stock Alerts
$11.38
+0.34 (+3.08%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sotera Health Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+0.89%
3 Month
Performance
-28.38%
6 Month
Performance
-12.93%
Year-To-Date
Performance
-32.46%
1 Year
Performance
-22.48%
Receive SHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sotera Health and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

SHC Stock Chart for Monday, May, 13, 2024

SHC Chart by TradingView

Sotera Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$11.33$11.04
-2.56%		$11.36$10.86942,183 shs$3.13 billion
05/09/2024$11.22$11.33
+1.03%		$11.40$11.204.49 million shs$3.21 billion
05/08/2024$11.47$11.22
-2.22%		$11.49$11.17978,790 shs$3.17 billion
05/07/2024$11.29$11.47
+1.59%		$11.59$11.251.15 million shs$3.25 billion
05/06/2024$11.02$11.29
+2.45%		$11.39$11.07744,480 shs$3.20 billion
05/03/2024$10.91$11.02
+1.01%		$11.48$11.001.04 million shs$3.12 billion
05/02/2024$11.27$10.91
-3.19%		$11.23$10.751.64 million shs$3.09 billion
05/01/2024$11.20$11.27
+0.63%		$11.47$11.031.10 million shs$3.19 billion
04/30/2024$11.38$11.20
-1.58%		$11.40$11.131.57 million shs$3.17 billion
04/29/2024$11.40$11.38
-0.18%		$11.64$11.29933,579 shs$3.22 billion
04/26/2024$11.32$11.40
+0.71%		$11.65$11.22737,652 shs$3.23 billion
04/25/2024$11.27$11.32
+0.44%		$11.61$11.01721,160 shs$3.20 billion
04/24/2024$11.38$11.27
-0.97%		$11.46$11.111.17 million shs$3.19 billion
04/23/2024$11.09$11.38
+2.61%		$11.55$11.121.14 million shs$3.22 billion
04/22/2024$10.95$11.09
+1.28%		$11.11$10.88716,627 shs$3.14 billion
04/19/2024$10.90$10.95
+0.46%		$10.96$10.74946,460 shs$3.10 billion
04/18/2024$10.75$10.90
+1.40%		$10.99$10.71706,893 shs$3.09 billion
04/17/2024$10.89$10.75
-1.29%		$11.02$10.72980,611 shs$3.04 billion
04/16/2024$11.01$10.89
-1.09%		$11.06$10.85773,883 shs$3.08 billion
04/15/2024$11.28$11.01
-2.39%		$11.47$11.001.12 million shs$3.12 billion
04/12/2024$11.42$11.28
-1.23%		$11.38$11.261.37 million shs$3.19 billion
04/11/2024$11.42$11.42$11.64$11.29657,799 shs$3.23 billion
04/10/2024$11.62$11.42
-1.72%		$11.44$11.101.08 million shs$3.23 billion
04/09/2024$11.40$11.62
+1.93%		$11.66$11.401.06 million shs$3.29 billion
04/08/2024$11.34$11.40
+0.53%		$11.54$11.231.03 million shs$3.22 billion
04/05/2024$11.40$11.34
-0.53%		$11.52$11.261.19 million shs$3.21 billion
04/04/2024$11.54$11.40
-1.21%		$11.78$11.361.00 million shs$3.22 billion
04/03/2024$11.38$11.54
+1.41%		$11.79$11.361.43 million shs$3.26 billion
04/02/2024$11.70$11.38
-2.74%		$11.62$11.371.40 million shs$3.22 billion
04/01/2024$12.01$11.70
-2.58%		$12.03$11.501.23 million shs$3.31 billion
03/29/2024$12.01$12.01$12.16$11.811.68 million shs$3.40 billion
03/28/2024$11.87$12.01
+1.18%		$12.16$11.831.68 million shs$3.40 billion
03/27/2024$11.53$11.87
+2.95%		$11.91$11.651.70 million shs$3.36 billion
03/26/2024$11.75$11.53
-1.87%		$11.86$11.472.39 million shs$3.26 billion
03/25/2024$11.30$11.75
+3.98%		$12.39$11.722.87 million shs$3.32 billion
03/22/2024$11.54$11.30
-2.08%		$11.53$11.181.72 million shs$3.20 billion
03/21/2024$11.78$11.54
-2.04%		$11.81$10.974.24 million shs$3.26 billion
03/20/2024$13.11$11.78
-10.14%		$13.19$10.749.24 million shs$3.33 billion
03/19/2024$14.33$13.11
-8.51%		$14.47$13.052.00 million shs$3.71 billion
03/18/2024$14.52$14.33
-1.31%		$14.92$14.231.92 million shs$4.05 billion
Have you heard of the $11 AI Coin? (Ad)

A new set of AI startups are rising... Except you won't find them on the stock market.

Find out more about this $11 AI Coin right now
03/15/2024$14.18$14.52
+2.40%		$14.55$14.033.24 million shs$4.11 billion
03/14/2024$13.94$14.18
+1.72%		$14.19$13.891.76 million shs$4.01 billion
03/13/2024$13.77$13.94
+1.23%		$14.03$13.69987,487 shs$3.94 billion
03/12/2024$14.00$13.77
-1.64%		$13.97$13.69696,796 shs$3.89 billion
03/11/2024$13.83$14.00
+1.23%		$14.31$13.661.14 million shs$3.96 billion
03/08/2024$13.98$13.83
-1.07%		$14.29$13.80880,603 shs$3.91 billion
03/07/2024$14.23$13.98
-1.76%		$14.41$13.842.14 million shs$3.95 billion
03/06/2024$14.00$14.23
+1.64%		$14.38$13.871.49 million shs$4.02 billion
03/05/2024$14.59$14.00
-4.04%		$14.81$14.001.70 million shs$3.96 billion
03/04/2024$14.56$14.59
+0.21%		$14.93$14.413.41 million shs$4.13 billion
03/01/2024$15.01$14.56
-3.00%		$15.03$13.6213.13 million shs$4.12 billion
02/29/2024$14.96$15.01
+0.37%		$15.39$14.689.91 million shs$4.24 billion
02/28/2024$17.34$14.96
-13.75%		$17.00$14.765.49 million shs$4.23 billion
02/27/2024$17.06$17.34
+1.64%		$17.44$14.562.06 million shs$4.90 billion
02/26/2024$16.81$17.06
+1.49%		$17.10$16.292.63 million shs$4.82 billion
02/23/2024$16.60$16.81
+1.27%		$16.91$16.591.60 million shs$4.75 billion
02/22/2024$16.40$16.60
+1.22%		$16.60$16.33659,104 shs$4.69 billion
02/21/2024$16.25$16.40
+0.92%		$16.54$15.461.32 million shs$4.63 billion
02/20/2024$16.61$16.25
-2.17%		$16.60$16.161.23 million shs$4.59 billion
02/19/2024$16.61$16.61$16.78$16.49699,700 shs$4.69 billion
02/16/2024$16.80$16.61
-1.13%		$16.78$16.49699,744 shs$4.69 billion
02/15/2024$16.67$16.80
+0.78%		$17.16$16.781.20 million shs$4.75 billion
02/14/2024$15.89$16.67
+4.91%		$16.71$16.12587,721 shs$4.71 billion
02/13/2024$16.13$15.89
-1.49%		$16.26$15.74506,113 shs$4.49 billion
02/12/2024$16.27$16.13
-0.86%		$16.48$16.08554,569 shs$4.56 billion

Related Companies:
This page (NASDAQ:SHC) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace