Free Trial

Bio-Rad Laboratories (BIO) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free BIO Stock Alerts
$277.11
+1.17 (+0.42%)
(As of 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bio-Rad Laboratories Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
-19.09%
3 Month
Performance
-15.25%
6 Month
Performance
+3.38%
Year-To-Date
Performance
-13.34%
1 Year
Performance
-37.92%
Receive BIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bio-Rad Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

BIO Stock Chart for Monday, April, 29, 2024

BIO Chart by TradingView

Bio-Rad Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$275.42$275.94
+0.19%		$278.97$274.91179,207 shs$7.87 billion
04/25/2024$278.04$275.42
-0.94%		$278.07$272.45164,771 shs$7.85 billion
04/24/2024$285.62$278.04
-2.65%		$285.27$277.36209,104 shs$7.93 billion
04/23/2024$279.91$285.62
+2.04%		$294.33$284.06250,549 shs$8.15 billion
04/22/2024$279.73$279.91
+0.06%		$283.42$277.71217,079 shs$7.98 billion
04/19/2024$281.02$279.73
-0.46%		$285.27$276.24293,865 shs$7.98 billion
04/18/2024$290.78$281.02
-3.36%		$286.65$268.92367,539 shs$8.01 billion
04/17/2024$292.85$290.78
-0.71%		$299.22$290.40214,091 shs$8.29 billion
04/16/2024$300.41$292.85
-2.52%		$300.42$292.52199,570 shs$8.35 billion
04/15/2024$300.45$300.41
-0.01%		$305.77$297.72167,913 shs$8.57 billion
04/12/2024$311.87$300.45
-3.66%		$309.80$300.00250,762 shs$8.57 billion
04/11/2024$331.09$311.87
-5.81%		$330.49$311.66271,032 shs$8.89 billion
04/10/2024$339.60$331.09
-2.51%		$332.01$326.60105,239 shs$9.44 billion
04/09/2024$326.29$339.60
+4.08%		$339.90$326.35101,522 shs$9.69 billion
04/08/2024$324.59$326.29
+0.52%		$329.31$324.52201,320 shs$9.31 billion
04/05/2024$323.30$324.39
+0.34%		$328.37$322.38159,031 shs$9.25 billion
04/04/2024$328.19$323.30
-1.49%		$331.93$322.02130,183 shs$9.22 billion
04/03/2024$328.72$328.19
-0.16%		$333.27$323.12200,259 shs$9.36 billion
04/02/2024$338.98$328.72
-3.03%		$337.45$328.44225,069 shs$9.38 billion
04/01/2024$345.87$338.98
-1.99%		$346.83$337.21257,282 shs$9.67 billion
03/29/2024$345.69$345.87
+0.05%		$350.32$345.05137,931 shs$9.86 billion
03/28/2024$349.56$345.69
-1.11%		$350.90$345.05137,931 shs$9.86 billion
03/27/2024$340.52$349.56
+2.65%		$350.09$339.20189,560 shs$9.97 billion
03/26/2024$341.11$340.52
-0.17%		$343.83$340.04109,845 shs$9.71 billion
03/25/2024$350.46$341.11
-2.67%		$350.06$337.15167,561 shs$9.73 billion
03/22/2024$351.99$350.46
-0.43%		$360.13$350.43326,528 shs$10.00 billion
03/21/2024$336.29$351.99
+4.67%		$352.57$337.25210,991 shs$10.04 billion
03/20/2024$336.48$336.29
-0.06%		$338.04$332.22166,760 shs$9.59 billion
03/19/2024$333.43$336.48
+0.91%		$337.23$329.28127,708 shs$9.60 billion
03/18/2024$333.51$333.43
-0.02%		$336.73$332.63124,290 shs$9.51 billion
03/15/2024$332.40$333.51
+0.33%		$336.36$328.14166,779 shs$9.51 billion
03/14/2024$336.59$332.40
-1.24%		$335.68$329.16152,285 shs$9.48 billion
03/13/2024$337.22$336.59
-0.19%		$340.79$334.78129,212 shs$9.60 billion
03/12/2024$344.25$337.22
-2.04%		$344.31$336.35148,801 shs$9.62 billion
03/11/2024$343.76$344.25
+0.14%		$347.99$341.64112,361 shs$9.82 billion
03/08/2024$339.40$343.76
+1.28%		$345.31$339.40141,090 shs$9.80 billion
03/07/2024$333.43$339.40
+1.79%		$339.40$334.22116,751 shs$9.68 billion
03/06/2024$330.94$333.43
+0.75%		$339.49$331.14145,729 shs$9.51 billion
03/05/2024$334.67$330.94
-1.11%		$336.50$329.93159,793 shs$9.44 billion
03/04/2024$332.30$334.67
+0.71%		$338.68$331.91144,932 shs$9.54 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/01/2024$325.88$332.24
+1.95%		$335.98$322.27310,192 shs$9.48 billion
02/29/2024$330.35$325.88
-1.35%		$334.99$325.19279,223 shs$9.29 billion
02/28/2024$329.74$330.35
+0.18%		$331.68$326.76219,587 shs$9.42 billion
02/27/2024$338.14$329.74
-2.48%		$340.21$328.41196,932 shs$9.40 billion
02/26/2024$337.99$338.14
+0.04%		$339.01$335.82267,368 shs$9.64 billion
02/23/2024$338.61$337.99
-0.18%		$341.37$336.38277,108 shs$9.85 billion
02/22/2024$338.64$338.61
-0.01%		$341.67$336.08390,382 shs$9.87 billion
02/21/2024$344.95$338.64
-1.83%		$350.33$335.15569,072 shs$9.87 billion
02/20/2024$340.52$344.95
+1.30%		$346.11$337.30296,819 shs$10.06 billion
02/19/2024$340.52$340.52$364.24$335.71518,500 shs$9.92 billion
02/16/2024$329.04$340.73
+3.55%		$364.24$335.71518,561 shs$9.93 billion
02/15/2024$327.91$329.04
+0.34%		$334.85$327.16230,829 shs$9.59 billion
02/14/2024$316.10$327.91
+3.74%		$328.13$315.89164,931 shs$9.56 billion
02/13/2024$326.31$316.10
-3.13%		$323.20$312.18200,525 shs$9.21 billion
02/12/2024$325.22$326.31
+0.34%		$328.79$324.56155,215 shs$9.51 billion
02/09/2024$326.30$325.31
-0.30%		$327.49$322.62116,135 shs$9.48 billion
02/08/2024$325.13$326.30
+0.36%		$328.52$323.84131,864 shs$9.51 billion
02/07/2024$325.21$325.13
-0.02%		$328.39$321.62180,091 shs$9.48 billion
02/06/2024$318.72$325.21
+2.04%		$325.73$319.31184,652 shs$9.48 billion
02/05/2024$320.43$318.72
-0.53%		$322.02$316.2297,475 shs$9.29 billion
02/02/2024$329.12$320.44
-2.64%		$327.17$318.43172,077 shs$9.34 billion
02/01/2024$320.89$329.12
+2.56%		$329.41$319.95145,537 shs$9.59 billion
01/31/2024$332.52$320.89
-3.50%		$334.68$320.89186,314 shs$9.35 billion
01/30/2024$330.20$332.52
+0.70%		$334.59$329.05155,019 shs$9.69 billion
01/29/2024$329.05$330.20
+0.35%		$331.94$326.34230,817 shs$9.63 billion

Related Companies:
This page (NYSE:BIO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Great Crypto Bull
Weiss Ratings