Free Trial

GraniteShares 1.25X Long TSLA Daily ETF (TSL) Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free TSL Stock Alerts
$6.50
-0.10 (-1.52%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

GraniteShares 1.25X Long TSLA Daily ETF Stock Price Performance

5 Day
Performance
+23.11%
1 Month
Performance
-9.09%
3 Month
Performance
-12.75%
6 Month
Performance
-53.93%
Year-To-Date
Performance
-40.96%
1 Year
Performance
-39.70%
Receive TSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 1.25X Long TSLA Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

TSL Stock Chart for Saturday, April, 27, 2024

TSL Chart by TradingView

GraniteShares 1.25X Long TSLA Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.60$6.50
-1.52%		$6.68$6.42227,222 shs$5.33 million
04/25/2024$6.21$6.60
+6.28%		$6.62$6.03361,686 shs$5.41 million
04/24/2024$5.41$6.21
+14.79%		$6.48$6.01401,525 shs$5.09 million
04/23/2024$5.28$5.41
+2.46%		$5.52$5.25206,695 shs$5.03 million
04/22/2024$5.51$5.28
-4.17%		$5.38$5.13223,528 shs$4.91 million
04/19/2024$5.66$5.51
-2.65%		$5.69$5.49136,982 shs$5.12 million
04/18/2024$5.91$5.66
-4.23%		$5.76$5.62164,735 shs$4.53 million
04/17/2024$5.99$5.91
-1.34%		$6.05$5.85121,675 shs$4.73 million
04/16/2024$6.21$5.99
-3.54%		$6.05$5.85137,988 shs$4.79 million
04/15/2024$6.67$6.21
-6.90%		$6.65$6.21153,028 shs$4.97 million
04/12/2024$6.85$6.67
-2.63%		$6.81$6.67989,802 shs$5.00 million
04/11/2024$6.72$6.85
+1.93%		$6.92$6.57933,287 shs$5.14 million
04/10/2024$6.98$6.72
-3.72%		$6.83$6.65141,527 shs$5.04 million
04/09/2024$6.79$6.98
+2.80%		$7.09$6.76131,217 shs$4.89 million
04/08/2024$6.40$6.79
+6.09%		$6.86$6.54212,788 shs$4.75 million
04/05/2024$6.70$6.40
-4.48%		$6.68$6.19215,116 shs$4.48 million
04/04/2024$6.57$6.70
+1.98%		$7.00$6.56168,856 shs$3.69 million
04/03/2024$6.48$6.57
+1.39%		$6.59$6.3480,940 shs$3.61 million
04/02/2024$6.91$6.48
-6.22%		$6.53$6.36213,178 shs$3.56 million
04/01/2024$6.94$6.91
-0.43%		$6.96$6.67167,367 shs$3.80 million
03/29/2024$6.94$6.94$7.09$6.9293,990 shs$3.82 million
03/28/2024$7.15$6.94
-2.94%		$7.06$6.9293,990 shs$3.82 million
03/27/2024$7.05$7.15
+1.42%		$7.23$6.9796,341 shs$3.93 million
03/26/2024$6.79$7.05
+3.83%		$7.36$7.03182,927 shs$3.88 million
03/25/2024$6.70$6.79
+1.34%		$6.91$6.61127,638 shs$3.73 million
03/22/2024$6.81$6.70
-1.62%		$6.72$6.5091,558 shs$3.69 million
03/21/2024$6.96$6.81
-2.16%		$7.07$6.77121,777 shs$3.75 million
03/20/2024$6.75$6.96
+3.11%		$6.98$6.72150,059 shs$3.83 million
03/19/2024$6.89$6.75
-2.03%		$6.81$6.58107,961 shs$3.71 million
03/18/2024$6.37$6.89
+8.16%		$6.90$6.50172,942 shs$3.79 million
03/15/2024$6.32$6.37
+0.79%		$6.43$6.24106,085 shs$3.50 million
03/14/2024$6.67$6.32
-5.25%		$6.74$6.24134,473 shs$3.48 million
03/13/2024$7.06$6.67
-5.52%		$6.99$6.66133,332 shs$3.67 million
03/12/2024$7.09$7.06
-0.42%		$7.16$6.82135,953 shs$3.88 million
03/11/2024$6.97$7.09
+1.72%		$7.31$6.95157,188 shs$3.90 million
03/08/2024$7.14$6.97
-2.38%		$7.33$6.95342,476 shs$3.83 million
03/07/2024$7.04$7.14
+1.42%		$7.20$6.89261,436 shs$3.93 million
03/06/2024$7.25$7.04
-2.90%		$7.24$6.90134,670 shs$3.87 million
03/05/2024$7.63$7.25
-4.98%		$7.43$7.08135,769 shs$3.99 million
03/04/2024$8.36$7.63
-8.73%		$8.17$7.56118,599 shs$4.20 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$8.34$8.36
+0.24%		$8.45$8.1659,791 shs$4.60 million
02/29/2024$8.36$8.34
-0.24%		$8.46$8.2059,992 shs$4.59 million
02/28/2024$8.23$8.36
+1.58%		$8.49$8.2155,556 shs$4.60 million
02/27/2024$8.22$8.23
+0.12%		$8.51$8.1664,967 shs$4.53 million
02/26/2024$7.84$8.22
+4.85%		$8.30$7.8486,347 shs$4.52 million
02/23/2024$8.12$7.84
-3.45%		$8.08$7.8464,017 shs$4.31 million
02/22/2024$7.98$8.12
+1.70%		$8.16$7.83188,652 shs$4.47 million
02/21/2024$7.94$7.98
+0.56%		$8.22$7.8569,544 shs$4.39 million
02/20/2024$8.26$7.94
-3.87%		$8.13$7.71217,492 shs$4.37 million
02/19/2024$8.26$8.26$8.42$8.14405,400 shs$4.54 million
02/16/2024$8.30$8.26
-0.48%		$8.42$8.14405,371 shs$4.54 million
02/15/2024$7.69$8.30
+7.93%		$8.30$7.72118,384 shs$4.57 million
02/14/2024$7.47$7.69
+2.95%		$7.70$7.46239,695 shs$4.23 million
02/13/2024$7.67$7.47
-2.61%		$7.58$7.37112,582 shs$4.11 million
02/12/2024$7.96$7.67
-3.64%		$8.00$7.64184,986 shs$4.22 million
02/09/2024$7.75$7.96
+2.75%		$7.97$7.7563,646 shs$4.38 million
02/08/2024$7.66$7.75
+1.14%		$7.84$7.5773,610 shs$4.26 million
02/07/2024$7.53$7.66
+1.73%		$7.76$7.40113,994 shs$4.21 million
02/06/2024$7.33$7.53
+2.73%		$7.57$7.1471,243 shs$4.14 million
02/05/2024$7.68$7.33
-4.56%		$7.50$7.04112,603 shs$4.03 million
02/02/2024$7.74$7.68
-0.78%		$7.70$7.4097,869 shs$4.22 million
02/01/2024$7.66$7.74
+1.04%		$7.77$7.5336,901 shs$4.26 million
01/31/2024$7.89$7.66
-2.92%		$7.97$7.6291,671 shs$3.91 million
01/30/2024$7.84$7.89
+0.59%		$8.12$7.84403,033 shs$4.02 million
01/29/2024$7.45$7.84
+5.29%		$7.87$7.49627,542 shs$4 million
01/26/2024$7.44$7.45
+0.13%		$7.60$7.4294,697 shs$3.43 million

Related Companies:
This page (NASDAQ:TSL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press