Free Trial

Direxion Daily MSFT Bear 1X Shares (MSFD) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free MSFD Stock Alerts
$14.28
-0.05 (-0.35%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

Direxion Daily MSFT Bear 1X Shares Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
+3.63%
3 Month
Performance
+1.93%
6 Month
Performance
-12.55%
Year-To-Date
Performance
-8.37%
1 Year
Performance
-26.39%
Receive MSFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MSFT Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

MSFD Stock Chart for Friday, May, 10, 2024

MSFD Chart by TradingView

Direxion Daily MSFT Bear 1X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$14.33$14.28
-0.35%		$14.37$14.2663,015 shs$10.42 million
05/08/2024$14.36$14.33
-0.21%		$14.44$14.2793,475 shs$10.46 million
05/07/2024$14.22$14.36
+0.98%		$14.37$14.2192,128 shs$10.48 million
05/06/2024$14.45$14.22
-1.59%		$14.46$14.2040,381 shs$10.38 million
05/03/2024$14.79$14.45
-2.29%		$14.62$14.44170,449 shs$10.55 million
05/02/2024$14.87$14.79
-0.53%		$14.90$14.75152,099 shs$10.72 million
05/01/2024$15.10$14.87
-1.54%		$15.06$14.62111,470 shs$10.78 million
04/30/2024$14.62$15.10
+3.28%		$15.10$14.6586,580 shs$9.51 million
04/29/2024$14.47$14.62
+1.04%		$14.72$14.4871,281 shs$9.21 million
04/26/2024$14.74$14.47
-1.83%		$14.47$14.24251,874 shs$5.79 million
04/25/2024$14.37$14.74
+2.57%		$15.10$14.71599,916 shs$5.90 million
04/24/2024$14.44$14.37
-0.48%		$14.46$14.3085,936 shs$5.75 million
04/23/2024$14.68$14.44
-1.63%		$14.60$14.4185,432 shs$6.50 million
04/22/2024$14.75$14.68
-0.47%		$14.85$14.61141,247 shs$6.61 million
04/19/2024$14.56$14.75
+1.34%		$14.78$14.53209,716 shs$6.64 million
04/18/2024$14.27$14.56
+2.00%		$14.56$14.29145,435 shs$8.01 million
04/17/2024$14.17$14.27
+0.71%		$14.32$14.0777,142 shs$7.85 million
04/16/2024$14.20$14.17
-0.21%		$14.19$14.0463,998 shs$7.79 million
04/15/2024$13.93$14.20
+1.93%		$14.20$13.7778,536 shs$7.81 million
04/12/2024$13.72$13.93
+1.54%		$13.96$13.8342,048 shs$7.66 million
04/11/2024$13.88$13.72
-1.15%		$13.90$13.6885,003 shs$7.55 million
04/10/2024$13.78$13.88
+0.73%		$13.98$13.8535,550 shs$7.63 million
04/09/2024$13.82$13.78
-0.29%		$13.92$13.7622,977 shs$15.85 million
04/08/2024$13.79$13.82
+0.22%		$13.86$13.7553,390 shs$15.89 million
04/05/2024$14.04$13.79
-1.78%		$14.01$13.7623,225 shs$15.86 million
04/04/2024$13.95$14.04
+0.65%		$14.05$13.7082,682 shs$6.60 million
04/03/2024$13.90$13.95
+0.36%		$13.99$13.8546,702 shs$6.56 million
04/02/2024$13.82$13.90
+0.58%		$14.01$13.881.59 million shs$6.53 million
04/01/2024$13.96$13.82
-1.01%		$13.88$13.721.12 million shs$6.50 million
03/29/2024$13.96$13.96$13.96$13.9015,074 shs$6.56 million
03/28/2024$13.91$13.96
+0.35%		$13.96$13.9015,074 shs$6.56 million
03/27/2024$13.87$13.91
+0.30%		$13.97$13.8117,985 shs$6.54 million
03/26/2024$13.85$13.87
+0.14%		$13.87$13.7721,566 shs$6.52 million
03/25/2024$13.66$13.85
+1.39%		$13.85$13.7817,980 shs$6.51 million
03/22/2024$13.62$13.66
+0.29%		$13.72$13.6218,273 shs$6.42 million
03/21/2024$13.75$13.62
-0.95%		$13.68$13.6052,299 shs$6.40 million
03/20/2024$13.87$13.75
-0.87%		$13.90$13.7329,645 shs$6.46 million
03/19/2024$14.14$13.87
-1.91%		$14.00$13.8717,466 shs$6.52 million
03/18/2024$14.16$14.14
-0.14%		$14.26$14.0623,153 shs$6.65 million
03/15/2024$13.87$14.16
+2.09%		$14.28$14.0270,962 shs$6.66 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/14/2024$14.20$13.87
-2.32%		$14.11$13.79116,590 shs$6.52 million
03/13/2024$14.20$14.20$14.30$14.1326,542 shs$6.67 million
03/12/2024$14.59$14.20
-2.67%		$14.48$14.2041,465 shs$6.67 million
03/11/2024$14.51$14.59
+0.53%		$14.71$14.5685,488 shs$6.86 million
03/08/2024$14.42$14.51
+0.62%		$14.58$14.3936,936 shs$6.82 million
03/07/2024$14.66$14.42
-1.64%		$14.62$14.4042,381 shs$6.78 million
03/06/2024$14.64$14.66
+0.14%		$14.78$14.5649,573 shs$6.89 million
03/05/2024$14.22$14.64
+2.98%		$14.71$14.2761,731 shs$6.88 million
03/04/2024$14.20$14.22
+0.11%		$14.28$14.1428,456 shs$6.68 million
03/01/2024$14.27$14.20
-0.49%		$14.36$14.1927,029 shs$6.67 million
02/29/2024$14.45$14.27
-1.25%		$14.49$14.2418,848 shs$6.71 million
02/28/2024$14.46$14.45
-0.06%		$14.54$14.4225,096 shs$6.79 million
02/27/2024$14.45$14.46
+0.06%		$14.58$14.4558,741 shs$6.80 million
02/26/2024$14.35$14.45
+0.70%		$14.46$14.3322,423 shs$6.79 million
02/23/2024$14.32$14.35
+0.21%		$14.40$14.1825,353 shs$6.74 million
02/22/2024$14.64$14.32
-2.19%		$14.40$14.2961,962 shs$6.73 million
02/21/2024$14.64$14.64
+0.01%		$14.81$14.6447,850 shs$6.88 million
02/20/2024$14.58$14.64
+0.40%		$14.77$14.5865,702 shs$6.88 million
02/19/2024$14.58$14.58
+0.00%		$14.59$14.4459,800 shs$6.85 million
02/16/2024$14.48$14.58
+0.69%		$14.59$14.4459,378 shs$6.85 million
02/15/2024$14.38$14.48
+0.70%		$14.55$14.4065,225 shs$6.81 million
02/14/2024$14.50$14.38
-0.83%		$14.52$14.3760,814 shs$6.76 million
02/13/2024$14.20$14.50
+2.13%		$14.59$14.38152,955 shs$6.82 million
02/12/2024$14.01$14.20
+1.34%		$14.20$14.0143,511 shs$6.67 million
02/09/2024$14.24$14.01
-1.62%		$14.17$14.0034,193 shs$6.59 million
02/08/2024$14.22$14.24
+0.14%		$14.28$14.1837,428 shs$6.69 million

Related Companies:
This page (NASDAQ:MSFD) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research