Seanergy Maritime (SHIP) Stock Chart & Stock Price History → Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad) Free SHIP Stock Alerts $10.55 -0.06 (-0.57%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Seanergy Maritime Stock Price Performance5 Day Performance+9.90%1 Month Performance+18.27%3 Month Performance+46.53%6 Month Performance+108.09%Year-To-Date Performance+34.74%1 Year Performance+111.42% Receive SHIP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Seanergy Maritime and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. SHIP Stock Chart for Saturday, May, 11, 2024 SHIP Chart by TradingView Seanergy Maritime Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$10.61$10.55-0.57%$10.76$10.52293,277 shs$207.16 million05/09/2024$10.25$10.61+3.51%$10.69$10.29381,994 shs$208.34 million05/08/2024$10.22$10.25+0.29%$10.42$10.11318,587 shs$201.31 million05/07/2024$9.60$10.22+6.46%$10.23$9.59587,570 shs$200.72 million05/06/2024$9.65$9.60-0.52%$9.75$9.41241,723 shs$188.54 million05/03/2024$9.58$9.65+0.78%$9.66$9.41197,769 shs$189.53 million Get the Latest News and Ratings for SHIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seanergy Maritime and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$9.27$9.58+3.29%$9.61$9.33230,568 shs$188.05 million05/01/2024$9.57$9.27-3.13%$9.55$9.21186,740 shs$182.06 million04/30/2024$9.49$9.57+0.84%$9.71$9.40252,460 shs$187.96 million04/29/2024$9.57$9.49-0.84%$9.63$9.25238,315 shs$186.35 million04/26/2024$9.45$9.57+1.27%$9.70$9.37209,134 shs$187.96 million04/25/2024$9.41$9.45+0.43%$9.52$9.30167,365 shs$185.60 million04/24/2024$9.46$9.41-0.53%$9.64$9.31182,577 shs$184.81 million04/23/2024$9.32$9.46+1.50%$9.55$9.16232,815 shs$185.79 million04/22/2024$9.31$9.32+0.11%$9.48$9.11228,877 shs$183.05 million04/19/2024$9.55$9.31-2.51%$9.66$9.26252,409 shs$182.85 million04/18/2024$9.28$9.55+2.91%$9.65$9.01535,736 shs$187.56 million04/17/2024$9.06$9.28+2.48%$9.37$9.04556,487 shs$182.26 million04/16/2024$8.48$9.06+6.78%$9.31$8.371.31 million shs$177.84 million04/15/2024$8.71$8.48-2.64%$8.94$8.44182,463 shs$166.62 million04/12/2024$8.92$8.71-2.35%$9.06$8.67200,172 shs$171.15 million04/11/2024$8.65$8.92+3.12%$9.38$8.82474,183 shs$175.27 million04/10/2024$8.44$8.65+2.49%$8.86$8.48293,462 shs$165.84 million04/09/2024$8.80$8.44-4.09%$8.84$8.43197,687 shs$165.85 million04/08/2024$8.24$8.80+6.80%$9.22$8.63654,607 shs$172.92 million04/05/2024$8.47$8.24-2.72%$8.56$8.23170,046 shs$161.92 million04/04/2024$8.74$8.47-3.09%$8.78$8.43104,563 shs$166.44 million04/03/2024$8.44$8.74+3.55%$8.90$8.51149,557 shs$171.74 million04/02/2024$8.61$8.44-1.97%$8.62$8.32270,821 shs$165.85 million04/01/2024$8.70$8.61-1.03%$8.90$8.41275,111 shs$169.19 million03/29/2024$8.70$8.70$8.94$8.26226,367 shs$170.96 million03/28/2024$8.42$8.70+3.33%$8.94$8.30226,359 shs$170.96 million03/27/2024$8.64$8.42-2.55%$8.68$8.34235,014 shs$165.45 million03/26/2024$8.96$8.64-3.57%$9.14$8.60352,766 shs$169.78 million03/25/2024$9.33$8.96-3.97%$9.44$8.94232,178 shs$176.06 million03/22/2024$9.31$9.33+0.21%$9.34$9.07180,287 shs$183.33 million03/21/2024$8.98$9.31+3.67%$9.40$8.98299,917 shs$182.94 million03/20/2024$9.11$8.98-1.43%$9.00$8.78279,216 shs$176.46 million03/19/2024$9.19$9.11-0.87%$9.25$8.92391,398 shs$179.01 million03/18/2024$8.73$9.19+5.27%$9.35$8.83393,772 shs$180.58 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024$8.74$8.73-0.11%$8.99$8.46340,225 shs$171.54 million03/14/2024$9.18$8.74-4.79%$9.19$8.72356,612 shs$171.74 million03/13/2024$8.55$9.18+7.37%$9.22$8.421.05 million shs$180.39 million03/12/2024$8.22$8.55+4.01%$8.58$8.24286,408 shs$168.01 million03/11/2024$8.44$8.22-2.61%$8.43$8.12101,317 shs$161.52 million03/08/2024$8.45$8.44-0.12%$8.51$8.32193,302 shs$165.85 million03/07/2024$8.19$8.45+3.17%$8.51$8.20196,949 shs$166.04 million03/06/2024$8.11$8.19+0.99%$8.37$8.03395,625 shs$160.93 million03/05/2024$8.08$8.11+0.37%$8.19$7.96105,260 shs$159.36 million03/04/2024$8.33$8.08-3.00%$8.33$7.95175,873 shs$158.77 million03/01/2024$8.18$8.33+1.83%$8.53$8.30323,447 shs$163.68 million02/29/2024$8.12$8.18+0.74%$8.20$7.93157,966 shs$160.74 million02/28/2024$7.85$8.12+3.44%$8.29$8.09285,001 shs$159.56 million02/27/2024$7.70$7.85+1.95%$7.89$7.6690,488 shs$154.25 million02/26/2024$8.04$7.70-4.23%$8.01$7.66103,318 shs$151.30 million02/23/2024$7.72$8.04+4.21%$8.13$7.72281,066 shs$157.99 million02/22/2024$7.52$7.72+2.59%$7.79$7.51158,412 shs$151.59 million02/21/2024$7.43$7.52+1.21%$7.64$7.4395,105 shs$147.77 million02/20/2024$7.51$7.43-1.07%$7.48$7.3867,592 shs$146 million02/19/2024$7.51$7.51$7.60$7.26119,200 shs$147.57 million02/16/2024$7.28$7.51+3.16%$7.60$7.26118,540 shs$147.57 million02/15/2024$7.30$7.28-0.27%$7.30$6.98153,518 shs$143.05 million02/14/2024$7.42$7.30-1.62%$7.55$7.11153,471 shs$143.45 million02/13/2024$7.29$7.42+1.78%$7.46$7.10225,353 shs$145.80 million02/12/2024$7.20$7.29+1.25%$7.45$7.16175,794 shs$143.25 million Related Companies: GASS Stock Price Chart ESEA Stock Price Chart IMPP Stock Price Chart TORO Stock Price Chart CPLP Stock Price Chart SMHI Stock Price Chart HSHP Stock Price Chart TOPS Stock Price Chart DSX Stock Price Chart PANL Stock Price Chart Receive SHIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seanergy Maritime and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SHIP) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityHow Biden has already won 2024Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seanergy Maritime Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.