TriSalus Life Sciences (TLSI) Stock Chart & Stock Price History → Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad) Free TLSI Stock Alerts $10.03 -0.21 (-2.05%) (As of 10:18 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media TriSalus Life Sciences Stock Price Performance5 Day Performance+6.00%1 Month Performance+8.59%3 Month Performance+8.94%6 Month Performance+155.36%Year-To-Date Performance+21.18% Receive TLSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TriSalus Life Sciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportHealthcare Takes A Big Step Forward With The Help Of AIThe average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic TLSI Stock Chart for Tuesday, May, 14, 2024 TLSI Chart by TradingView TriSalus Life Sciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$9.83$10.24+4.17%$10.24$9.8712,369 shs$274.02 million05/10/2024$9.80$9.83+0.31%$10.07$9.6713,892 shs$263.03 million05/09/2024$9.66$9.80+1.45%$9.96$9.678,227 shs$262.23 million05/08/2024$9.71$9.66-0.51%$9.99$9.315,826 shs$258.48 million05/07/2024$9.62$9.71+0.94%$10.10$9.6723,102 shs$259.84 million05/06/2024$9.62$9.62$10.05$9.6018,217 shs$257.43 million Get the Latest News and Ratings for TLSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TriSalus Life Sciences and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$9.34$9.62+3.00%$9.76$9.3524,438 shs$257.43 million05/02/2024$9.31$9.34+0.32%$9.55$9.3117,849 shs$249.94 million05/01/2024$9.31$9.31$9.69$9.3127,289 shs$249.14 million04/30/2024$9.37$9.31-0.59%$9.60$9.3113,237 shs$249.14 million04/29/2024$9.35$9.37+0.16%$9.56$9.11145,828 shs$250.61 million04/26/2024$9.93$9.35-5.84%$9.82$9.30205,822 shs$250.21 million04/25/2024$10.24$9.93-3.03%$10.22$9.38345,420 shs$265.73 million04/24/2024$10.20$10.24+0.39%$10.24$9.6915,607 shs$274.02 million04/23/2024$9.84$10.20+3.66%$10.20$9.8247,472 shs$272.95 million04/22/2024$9.49$9.84+3.69%$10.19$9.6810,585 shs$263.32 million04/19/2024$9.83$9.49-3.46%$9.95$9.468,546 shs$249.78 million04/18/2024$9.72$9.83+1.13%$9.99$9.5112,789 shs$258.73 million04/17/2024$9.62$9.72+1.04%$9.90$9.469,301 shs$255.83 million04/16/2024$9.50$9.62+1.26%$9.83$9.4020,339 shs$253.20 million04/15/2024$9.43$9.50+0.74%$9.88$9.3313,342 shs$250.04 million04/12/2024$9.73$9.43-3.08%$9.82$9.3143,210 shs$248.20 million04/11/2024$9.70$9.73+0.31%$10.00$9.6534,333 shs$256.09 million04/10/2024$9.80$9.70-1.02%$10.32$9.5819,660 shs$255.30 million04/09/2024$10.16$9.80-3.54%$10.14$9.6140,512 shs$257.91 million04/08/2024$9.80$10.16+3.67%$10.42$9.6028,381 shs$267.41 million04/05/2024$9.80$9.80$9.80$9.6116,640 shs$257.94 million04/04/2024$9.78$9.80+0.20%$9.80$9.5819,400 shs$257.94 million04/03/2024$9.80$9.78-0.20%$9.94$9.5019,523 shs$257.41 million04/02/2024$10.25$9.80-4.39%$10.20$9.3925,351 shs$257.94 million04/01/2024$9.75$10.25+5.13%$10.25$9.5842,205 shs$269.78 million03/29/2024$9.75$9.75$10.00$9.4615,773 shs$256.59 million03/28/2024$9.44$9.75+3.28%$10.00$9.4615,771 shs$256.62 million03/27/2024$9.32$9.44+1.29%$9.46$9.3180,083 shs$248.46 million03/26/2024$9.32$9.32$9.62$9.31140,634 shs$245.30 million03/25/2024$9.78$9.32-4.70%$10.00$9.30103,915 shs$245.30 million03/22/2024$9.47$9.78+3.27%$9.79$9.4414,496 shs$257.41 million03/21/2024$9.11$9.47+3.95%$9.70$8.8057,663 shs$249.25 million03/20/2024$9.07$9.11+0.44%$9.42$8.8151,182 shs$239.78 million03/19/2024$9.58$9.07-5.32%$9.64$9.07109,775 shs$238.72 millionCrypto Millionaire Says: “Buy This $11 AI Coin.” (Ad)Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.Find out more about this $11 AI Coin right now03/18/2024$9.73$9.58-1.54%$9.99$9.5826,743 shs$252.15 million03/15/2024$9.31$9.73+4.51%$9.85$9.3534,916 shs$256.09 million03/14/2024$9.31$9.31$9.46$9.3180,260 shs$245.04 million03/13/2024$9.36$9.31-0.53%$9.48$9.3175,080 shs$245.04 million03/12/2024$9.71$9.36-3.60%$9.90$9.3180,705 shs$246.36 million03/11/2024$10.00$9.71-2.90%$10.00$9.7142,391 shs$255.57 million03/08/2024$9.63$10.00+3.84%$10.00$9.4916,107 shs$263.20 million03/07/2024$9.99$9.63-3.60%$9.99$9.6329,409 shs$253.46 million03/06/2024$9.89$9.99+1.01%$9.99$9.6827,560 shs$262.94 million03/05/2024$9.83$9.89+0.61%$10.00$9.7618,312 shs$260.28 million03/04/2024$9.32$9.83+5.47%$9.95$9.3137,904 shs$258.73 million03/01/2024$9.54$9.32-2.31%$9.57$9.0722,014 shs$245.30 million02/29/2024$9.46$9.54+0.85%$9.55$9.0818,515 shs$251.09 million02/28/2024$9.22$9.46+2.60%$9.49$9.1511,286 shs$248.99 million02/27/2024$9.15$9.22+0.77%$9.48$8.5935,638 shs$242.67 million02/26/2024$9.20$9.15-0.54%$9.46$9.0624,045 shs$240.83 million02/23/2024$9.35$9.30-0.53%$9.49$9.166,389 shs$244.78 million02/22/2024$9.06$9.35+3.20%$9.70$9.105,815 shs$246.09 million02/21/2024$9.25$9.06-2.05%$9.70$9.0610,516 shs$238.46 million02/20/2024$9.06$9.25+2.10%$9.35$9.125,459 shs$243.43 million02/19/2024$9.06$9.06$9.50$9.0018,800 shs$238.46 million02/16/2024$9.58$9.06-5.43%$9.50$9.0018,895 shs$238.46 million02/15/2024$9.80$9.58-2.24%$9.67$9.445,460 shs$252.12 million02/14/2024$9.40$9.80+4.26%$9.80$9.2525,259 shs$257.94 million02/13/2024$9.50$9.40-1.05%$9.72$9.2115,080 shs$247.41 million02/12/2024$9.72$9.50-2.26%$9.75$9.4311,393 shs$250.04 million Related Companies: Inovio Pharmaceuticals Stock Chart Utah Medical Products Stock Chart AngioDynamics Stock Chart AVITA Medical Stock Chart Sight Sciences Stock Chart Fractyl Health Stock Chart Profound Medical Stock Chart Orchestra BioMed Stock Chart CVRx Stock Chart Accuray Stock Chart Receive TLSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TriSalus Life Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TLSI) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeThis 1 Biotech Stock has been shocking the marketsHuge AlertsDoes this make you sick?Allegiance GoldClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TriSalus Life Sciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.