Orchestra BioMed (OBIO) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free OBIO Stock Alerts $4.71 -0.24 (-4.85%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Orchestra BioMed Stock Price Performance5 Day Performance-10.11%1 Month Performance-6.73%3 Month Performance-33.94%6 Month Performance-10.63%Year-To-Date Performance-48.41%1 Year Performance-72.29% Receive OBIO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Orchestra BioMed and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. OBIO Stock Chart for Saturday, May, 11, 2024 OBIO Chart by TradingView Orchestra BioMed Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$4.95$4.71-4.85%$4.99$4.6017,996 shs$168.57 million05/09/2024$4.88$4.95+1.43%$4.99$4.8218,308 shs$177.16 million05/08/2024$4.98$4.88-2.01%$5.05$4.8416,442 shs$174.66 million05/07/2024$5.24$4.98-4.96%$5.14$4.9529,395 shs$178.23 million05/06/2024$5.10$5.24+2.75%$5.35$4.8133,605 shs$187.52 million05/03/2024$5.55$5.10-8.11%$5.41$4.9568,178 shs$182.53 million Get the Latest News and Ratings for OBIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orchestra BioMed and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$4.40$5.55+26.14%$5.56$4.2938,978 shs$198.63 million05/01/2024$4.41$4.40-0.23%$4.49$4.2944,539 shs$157.46 million04/30/2024$4.39$4.41+0.46%$4.43$4.3256,053 shs$157.83 million04/29/2024$4.39$4.39$4.43$4.3273,225 shs$157.12 million04/26/2024$4.44$4.39-1.13%$4.60$4.3624,286 shs$157.07 million04/25/2024$4.48$4.44-0.89%$4.57$4.2255,556 shs$158.86 million04/24/2024$4.52$4.48-0.88%$4.63$4.4424,426 shs$160.29 million04/23/2024$4.50$4.52+0.44%$4.52$4.4529,371 shs$161.73 million04/22/2024$4.64$4.50-3.02%$4.67$4.4649,131 shs$161.00 million04/19/2024$4.71$4.64-1.49%$4.79$4.5222,488 shs$166.02 million04/18/2024$4.62$4.71+1.95%$4.78$4.5430,255 shs$168.52 million04/17/2024$4.66$4.62-0.86%$4.94$4.5516,272 shs$165.29 million04/16/2024$4.84$4.66-3.72%$4.89$4.6631,368 shs$166.74 million04/15/2024$4.89$4.84-1.02%$5.02$4.7127,221 shs$173.18 million04/12/2024$5.05$4.89-3.17%$5.03$4.8313,431 shs$174.96 million04/11/2024$4.89$5.05+3.27%$5.05$4.7033,499 shs$180.69 million04/10/2024$4.89$4.89$4.99$4.8020,828 shs$174.96 million04/09/2024$4.93$4.89-0.81%$5.13$4.8023,215 shs$174.96 million04/08/2024$4.89$4.93+0.82%$5.05$4.8025,681 shs$176.40 million04/05/2024$4.97$4.89-1.61%$4.95$4.8141,489 shs$174.96 million04/04/2024$4.90$4.97+1.43%$5.14$4.9333,383 shs$177.83 million04/03/2024$5.04$4.90-2.78%$5.17$4.8658,009 shs$175.31 million04/02/2024$4.95$5.04+1.82%$5.06$4.6537,949 shs$180.33 million04/01/2024$5.27$4.95-6.07%$5.59$4.7757,662 shs$177.11 million03/29/2024$5.27$5.27$5.62$5.18100,172 shs$188.35 million03/28/2024$5.31$5.27-0.66%$5.62$5.18100,172 shs$188.37 million03/27/2024$5.26$5.31+0.86%$5.70$5.0046,225 shs$189.60 million03/26/2024$5.00$5.26+5.20%$5.67$5.1043,894 shs$187.99 million03/25/2024$5.26$5.00-4.94%$5.26$5.0033,476 shs$178.70 million03/22/2024$5.31$5.26-0.94%$5.36$5.0540,544 shs$187.99 million03/21/2024$5.35$5.31-0.65%$5.73$5.2561,225 shs$189.78 million03/20/2024$5.30$5.35+0.85%$5.53$5.3262,251 shs$191.03 million03/19/2024$5.36$5.30-1.12%$5.53$5.3051,016 shs$189.42 million03/18/2024$5.16$5.36+3.88%$5.41$5.1564,526 shs$191.57 millionCEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details.03/15/2024$5.32$5.16-3.01%$5.40$4.92107,595 shs$184.42 million03/14/2024$5.46$5.32-2.56%$5.50$5.3028,361 shs$190.16 million03/13/2024$5.44$5.46+0.37%$5.87$5.3876,041 shs$195.16 million03/12/2024$5.71$5.44-4.73%$5.85$5.3374,993 shs$194.43 million03/11/2024$6.25$5.71-8.64%$6.64$5.7149,248 shs$204.08 million03/08/2024$6.49$6.25-3.70%$6.57$6.1820,711 shs$223.38 million03/07/2024$6.95$6.49-6.62%$7.10$6.4137,359 shs$231.95 million03/06/2024$7.12$6.95-2.39%$7.15$6.6734,134 shs$248.39 million03/05/2024$7.09$7.12+0.42%$7.23$6.9121,122 shs$254.47 million03/04/2024$6.86$7.09+3.35%$7.25$6.8247,905 shs$253.43 million03/01/2024$6.44$6.86+6.52%$6.92$6.4225,641 shs$245.18 million02/29/2024$6.34$6.44+1.58%$6.67$6.20106,412 shs$230.19 million02/28/2024$6.34$6.34$6.50$6.3013,236 shs$226.59 million02/27/2024$6.29$6.34+0.79%$6.42$6.1113,534 shs$226.59 million02/26/2024$6.04$6.29+4.14%$6.45$6.0438,202 shs$224.81 million02/23/2024$5.69$6.04+6.15%$6.13$5.6533,346 shs$215.87 million02/22/2024$5.78$5.69-1.56%$5.94$5.6332,430 shs$203.36 million02/21/2024$5.90$5.78-2.03%$6.06$5.6734,271 shs$206.58 million02/20/2024$6.39$5.90-7.67%$6.35$5.9081,576 shs$210.87 million02/19/2024$6.39$6.39$6.91$6.3928,100 shs$228.40 million02/16/2024$6.98$6.39-8.45%$6.91$6.3928,090 shs$228.38 million02/15/2024$6.28$6.98+11.15%$6.98$6.1845,867 shs$249.49 million02/14/2024$6.39$6.28-1.72%$6.68$6.2834,982 shs$224.47 million02/13/2024$7.17$6.39-10.88%$6.94$6.1599,587 shs$228.38 million02/12/2024$7.13$7.17+0.56%$7.45$6.9651,679 shs$256.26 million Related Companies: CVRX Stock Chart ARAY Stock Chart QIPT Stock Chart DRTS Stock Chart PROF Stock Chart CLPT Stock Chart DCTH Stock Chart TELA Stock Chart RCEL Stock Chart ANGO Stock Chart Receive OBIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orchestra BioMed and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OBIO) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressProtect Your Bank Account Before It’s Too LateWeiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orchestra BioMed Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.