Inovio Pharmaceuticals (INO) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free INO Stock Alerts $11.45 -0.05 (-0.43%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Inovio Pharmaceuticals Stock Price Performance5 Day Performance+8.33%1 Month Performance-12.73%3 Month Performance+115.63%6 Month Performance-78.76%Year-To-Date Performance-84.41%1 Year Performance-89.56% Receive INO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inovio Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report INO Stock Chart for Wednesday, May, 1, 2024 INO Chart by TradingView Inovio Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$11.50$11.45-0.43%$11.55$11.14193,395 shs$267.59 million04/29/2024$10.57$11.50+8.80%$11.97$10.59342,038 shs$268.76 million04/26/2024$10.13$10.57+4.40%$10.70$10.09193,321 shs$247.02 million04/25/2024$10.16$10.13-0.34%$10.13$9.74154,618 shs$236.62 million04/24/2024$10.37$10.16-2.03%$10.78$10.01246,769 shs$237.44 million04/23/2024$10.02$10.37+3.49%$10.82$9.95241,980 shs$242.35 million Get the Latest News and Ratings for INO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inovio Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$9.68$10.02+3.51%$10.24$9.29335,543 shs$234.17 million04/19/2024$10.20$9.68-5.10%$10.20$9.55352,885 shs$226.22 million04/18/2024$11.07$10.20-7.86%$11.00$10.12401,381 shs$238.37 million04/17/2024$9.64$11.07+14.89%$11.25$9.64705,619 shs$258.71 million04/16/2024$10.99$9.64-12.33%$10.21$8.35747,447 shs$225.17 million04/15/2024$11.03$10.99-0.36%$11.15$10.80257,751 shs$256.84 million04/12/2024$11.76$11.03-6.21%$11.90$10.82269,851 shs$257.77 million04/11/2024$11.51$11.76+2.17%$11.96$11.30205,036 shs$274.83 million04/10/2024$11.63$11.51-1.03%$11.58$10.85252,844 shs$268.99 million04/09/2024$11.34$11.63+2.56%$11.98$11.11255,666 shs$271.79 million04/08/2024$11.80$11.34-3.86%$11.99$11.01342,714 shs$265.02 million04/05/2024$11.95$11.80-1.30%$12.35$11.70233,855 shs$275.65 million04/04/2024$12.34$11.95-3.16%$13.26$11.79406,610 shs$279.27 million04/03/2024$12.41$12.34-0.56%$12.55$12.06293,636 shs$288.39 million04/02/2024$13.12$12.41-5.41%$13.38$12.12526,339 shs$290.02 million04/01/2024$13.88$13.12-5.48%$14.75$12.55973,555 shs$306.61 million03/29/2024$13.88$13.88$14.69$13.00895,200 shs$324.38 million03/28/2024$13.03$13.88+6.52%$14.69$13.00894,030 shs$324.38 million03/27/2024$12.38$13.03+5.25%$13.15$12.34291,867 shs$304.51 million03/26/2024$12.40$12.38-0.16%$13.32$12.32590,363 shs$289.32 million03/25/2024$11.62$12.40+6.71%$12.71$11.71557,984 shs$289.79 million03/22/2024$10.98$11.62+5.83%$12.17$10.79558,035 shs$271.56 million03/21/2024$10.79$10.98+1.76%$11.38$10.78359,710 shs$256.60 million03/20/2024$10.68$10.79+1.03%$10.95$10.24302,173 shs$252.16 million03/19/2024$10.72$10.68-0.37%$10.98$10.45316,269 shs$249.59 million03/18/2024$10.74$10.72-0.14%$11.16$10.10332,904 shs$250.53 million03/15/2024$10.81$10.73-0.74%$11.30$10.61311,780 shs$250.76 million03/14/2024$11.25$10.81-3.91%$11.17$10.46337,452 shs$252.63 million03/13/2024$11.51$11.25-2.26%$12.62$10.89934,693 shs$262.91 million03/12/2024$12.04$11.51-4.40%$12.02$10.90597,003 shs$268.99 million03/11/2024$10.18$12.04+18.27%$12.79$10.121.82 million shs$281.38 million03/08/2024$9.03$10.18+12.74%$10.74$8.971.05 million shs$231.49 million03/07/2024$9.87$9.03-8.51%$9.71$8.35835,933 shs$205.34 million03/06/2024$9.68$9.87+1.96%$10.31$9.67754,809 shs$224.44 millionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report03/05/2024$9.82$9.68-1.43%$9.80$9.31355,266 shs$220.12 million03/04/2024$9.55$9.82+2.83%$9.99$9.22451,160 shs$223.31 million03/01/2024$8.86$9.55+7.79%$9.77$8.76496,639 shs$217.17 million02/29/2024$8.46$8.86+4.73%$9.12$8.63455,780 shs$201.48 million02/28/2024$9.02$8.46-6.21%$9.01$8.25459,616 shs$192.38 million02/27/2024$8.16$9.02+10.54%$9.08$8.32687,983 shs$205.12 million02/26/2024$7.88$8.16+3.62%$8.35$7.85298,874 shs$185.56 million02/23/2024$7.66$7.88+2.81%$7.91$7.08344,664 shs$179.08 million02/22/2024$7.89$7.66-2.92%$7.99$7.36375,046 shs$174.19 million02/21/2024$8.17$7.89-3.43%$8.31$7.71288,807 shs$179.42 million02/20/2024$7.93$8.17+3.03%$8.56$7.95556,683 shs$185.79 million02/19/2024$7.93$7.93$8.05$7.08411,900 shs$180.33 million02/16/2024$7.44$7.93+6.59%$8.04$7.08411,875 shs$180.33 million02/15/2024$7.34$7.44+1.36%$8.08$7.28435,468 shs$169.19 million02/14/2024$6.53$7.34+12.40%$7.65$6.59505,990 shs$166.91 million02/13/2024$7.12$6.53-8.29%$7.30$6.52554,599 shs$148.49 million02/12/2024$6.74$7.12+5.64%$7.65$6.75687,941 shs$161.91 million02/09/2024$5.74$6.74+17.42%$6.79$5.91704,061 shs$153.27 million02/08/2024$5.29$5.74+8.51%$6.11$5.35475,882 shs$130.53 million02/07/2024$5.30$5.29-0.19%$5.50$5.10202,559 shs$120.30 million02/06/2024$4.90$5.30+8.16%$5.55$4.80325,401 shs$120.52 million02/05/2024$5.04$4.90-2.78%$5.01$4.73193,374 shs$111.43 million02/02/2024$5.31$5.04-5.08%$5.31$4.91479,142 shs$114.61 million02/01/2024$5.39$5.31-1.48%$5.57$5.09408,176 shs$120.75 million01/31/2024$5.85$5.39-7.86%$5.90$5.39671,055 shs$122.57 million01/30/2024$6.24$5.85-6.25%$6.20$5.77471,245 shs$133.03 million Related Companies: AVITA Medical Stock Price Chart Utah Medical Products Stock Price Chart Accuray Stock Price Chart AngioDynamics Stock Price Chart TriSalus Life Sciences Stock Price Chart Sight Sciences Stock Price Chart Profound Medical Stock Price Chart Pulmonx Stock Price Chart Alpha Tau Medical Stock Price Chart Quipt Home Medical Stock Price Chart Receive INO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inovio Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INO) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTracker#1 election stockPorter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBiden out June 13; Kamala won’t replace him?Paradigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inovio Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.