Free Trial

Accuray (ARAY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free ARAY Stock Alerts
$1.62
+0.08 (+5.19%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Accuray Stock Price Performance

5 Day
Performance
-27.03%
1 Month
Performance
-32.78%
3 Month
Performance
-33.88%
6 Month
Performance
-42.14%
Year-To-Date
Performance
-42.76%
1 Year
Performance
-53.85%
Receive ARAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accuray and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

ARAY Stock Chart for Saturday, May, 4, 2024

ARAY Chart by TradingView

Accuray Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.54$1.62
+5.19%		$1.62$1.541.53 million shs$160.66 million
05/02/2024$2.17$1.54
-29.03%		$1.83$1.515.29 million shs$152.72 million
05/01/2024$2.13$2.17
+1.88%		$2.21$2.14599,592 shs$215.20 million
04/30/2024$2.22$2.13
-4.05%		$2.18$2.12455,865 shs$211.23 million
04/29/2024$2.19$2.22
+1.37%		$2.22$2.17450,958 shs$220.16 million
04/26/2024$2.18$2.19
+0.46%		$2.23$2.16344,340 shs$217.18 million
04/25/2024$2.20$2.18
-0.91%		$2.21$2.14359,241 shs$216.19 million
04/24/2024$2.22$2.20
-0.90%		$2.23$2.16293,900 shs$218.17 million
04/23/2024$2.17$2.22
+2.30%		$2.25$2.17414,401 shs$220.16 million
04/22/2024$2.14$2.17
+1.40%		$2.19$2.101.25 million shs$215.20 million
04/19/2024$2.21$2.14
-3.17%		$2.22$2.10633,993 shs$212.22 million
04/18/2024$2.19$2.21
+0.91%		$2.25$2.17693,509 shs$219.17 million
04/17/2024$2.23$2.19
-1.79%		$2.25$2.17464,383 shs$217.18 million
04/16/2024$2.31$2.23
-3.46%		$2.30$2.23382,639 shs$221.15 million
04/15/2024$2.28$2.31
+1.32%		$2.33$2.22764,633 shs$229.08 million
04/12/2024$2.34$2.28
-2.56%		$2.36$2.27429,455 shs$226.11 million
04/11/2024$2.37$2.34
-1.27%		$2.39$2.32478,233 shs$232.06 million
04/10/2024$2.41$2.37
-1.66%		$2.42$2.33675,765 shs$235.03 million
04/09/2024$2.40$2.41
+0.42%		$2.42$2.38466,954 shs$239 million
04/08/2024$2.40$2.40$2.42$2.38414,885 shs$238.01 million
04/05/2024$2.41$2.40
-0.41%		$2.43$2.39342,167 shs$238.01 million
04/04/2024$2.40$2.41
+0.42%		$2.52$2.40355,141 shs$239 million
04/03/2024$2.43$2.40
-1.23%		$2.47$2.40286,951 shs$238.01 million
04/02/2024$2.41$2.43
+0.83%		$2.45$2.33455,083 shs$240.98 million
04/01/2024$2.47$2.41
-2.43%		$2.48$2.37488,657 shs$239 million
03/29/2024$2.47$2.47$2.51$2.43423,711 shs$244.95 million
03/28/2024$2.43$2.47
+1.65%		$2.51$2.43423,690 shs$244.95 million
03/27/2024$2.37$2.43
+2.53%		$2.44$2.38603,200 shs$240.98 million
03/26/2024$2.48$2.37
-4.44%		$2.50$2.371.15 million shs$235.03 million
03/25/2024$2.49$2.48
-0.40%		$2.54$2.46433,603 shs$245.94 million
03/22/2024$2.54$2.49
-1.97%		$2.56$2.48307,167 shs$246.93 million
03/21/2024$2.60$2.54
-2.31%		$2.64$2.53453,760 shs$251.89 million
03/20/2024$2.60$2.60$2.64$2.53297,996 shs$257.84 million
03/19/2024$2.57$2.60
+1.17%		$2.62$2.58139,626 shs$257.84 million
03/18/2024$2.61$2.57
-1.53%		$2.63$2.57251,411 shs$254.87 million
03/15/2024$2.59$2.61
+0.77%		$2.63$2.57636,695 shs$258.83 million
03/14/2024$2.68$2.59
-3.36%		$2.68$2.56356,596 shs$256.85 million
03/13/2024$2.72$2.68
-1.47%		$2.77$2.66244,405 shs$265.78 million
03/12/2024$2.76$2.72
-1.45%		$2.78$2.72216,638 shs$269.74 million
03/11/2024$2.90$2.76
-4.83%		$2.92$2.74343,835 shs$273.71 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$2.85$2.90
+1.75%		$2.95$2.84667,670 shs$287.59 million
03/07/2024$2.62$2.85
+8.78%		$2.95$2.651.33 million shs$282.63 million
03/06/2024$2.51$2.62
+4.38%		$2.64$2.49691,210 shs$259.83 million
03/05/2024$2.54$2.51
-1.18%		$2.54$2.50222,668 shs$248.92 million
03/04/2024$2.61$2.54
-2.68%		$2.61$2.53431,183 shs$251.89 million
03/01/2024$2.60$2.61
+0.38%		$2.66$2.57391,324 shs$258.83 million
02/29/2024$2.61$2.60
-0.38%		$2.68$2.58486,003 shs$257.84 million
02/28/2024$2.71$2.61
-3.69%		$2.69$2.60246,907 shs$258.83 million
02/27/2024$2.67$2.71
+1.50%		$2.73$2.68227,501 shs$268.75 million
02/26/2024$2.64$2.67
+1.14%		$2.67$2.61244,753 shs$264.78 million
02/23/2024$2.61$2.64
+1.15%		$2.65$2.55306,218 shs$261.81 million
02/22/2024$2.70$2.61
-3.33%		$2.70$2.60324,657 shs$258.83 million
02/21/2024$2.73$2.70
-1.10%		$2.73$2.66193,328 shs$267.76 million
02/20/2024$2.78$2.73
-1.80%		$2.76$2.70204,709 shs$270.73 million
02/19/2024$2.78$2.78$2.84$2.77228,400 shs$275.69 million
02/16/2024$2.84$2.78
-2.11%		$2.84$2.77228,457 shs$275.69 million
02/15/2024$2.72$2.84
+4.41%		$2.86$2.71432,114 shs$281.64 million
02/14/2024$2.75$2.72
-1.09%		$2.82$2.67529,122 shs$269.74 million
02/13/2024$2.81$2.75
-2.14%		$2.88$2.661.19 million shs$272.72 million
02/12/2024$2.64$2.81
+6.44%		$2.83$2.67460,597 shs$278.67 million
02/09/2024$2.49$2.64
+6.02%		$2.65$2.47496,153 shs$256.27 million
02/08/2024$2.47$2.49
+0.81%		$2.50$2.42300,083 shs$241.70 million
02/07/2024$2.58$2.47
-4.26%		$2.58$2.46411,638 shs$239.76 million
02/06/2024$2.38$2.58
+8.40%		$2.60$2.36588,637 shs$250.44 million
02/05/2024$2.45$2.38
-2.86%		$2.47$2.37525,509 shs$231.03 million

Related Companies:
This page (NASDAQ:ARAY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The only AI company you should be looking at
Behind the Markets