Free Trial

AVITA Medical (RCEL) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free RCEL Stock Alerts
$8.27
+0.35 (+4.42%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AVITA Medical Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-11.83%
3 Month
Performance
-52.69%
6 Month
Performance
-34.37%
Year-To-Date
Performance
-39.72%
1 Year
Performance
-32.16%
Receive RCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AVITA Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

RCEL Stock Chart for Friday, May, 17, 2024

RCEL Chart by TradingView

AVITA Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.92$8.27
+4.42%		$8.28$7.78206,987 shs$213.37 million
05/16/2024$8.20$7.92
-3.41%		$8.39$7.76358,251 shs$204.34 million
05/15/2024$8.72$8.20
-5.96%		$8.97$8.12329,075 shs$211.56 million
05/14/2024$8.35$8.72
+4.43%		$8.83$7.51508,897 shs$224.98 million
05/13/2024$8.26$8.35
+1.09%		$8.75$8.27230,697 shs$215.43 million
05/10/2024$8.71$8.26
-5.17%		$8.86$7.97329,408 shs$213.11 million
05/09/2024$8.96$8.71
-2.79%		$9.03$8.53368,469 shs$224.72 million
05/08/2024$9.37$8.96
-4.38%		$9.64$8.85370,372 shs$231.17 million
05/07/2024$8.90$9.37
+5.28%		$9.41$8.85170,995 shs$241.75 million
05/06/2024$8.75$8.90
+1.71%		$9.16$8.74131,256 shs$229.62 million
05/03/2024$8.72$8.75
+0.34%		$9.11$8.66142,233 shs$225.75 million
05/02/2024$8.65$8.72
+0.81%		$9.08$8.60188,446 shs$224.98 million
05/01/2024$8.40$8.65
+2.98%		$8.96$8.40185,248 shs$223.17 million
04/30/2024$8.72$8.40
-3.67%		$8.75$8.36145,172 shs$216.72 million
04/29/2024$8.52$8.72
+2.35%		$8.85$8.54189,868 shs$224.98 million
04/26/2024$8.30$8.52
+2.65%		$8.74$8.29285,974 shs$219.82 million
04/25/2024$8.57$8.30
-3.15%		$8.36$8.01251,806 shs$220.31 million
04/24/2024$8.98$8.57
-4.57%		$9.27$8.53149,342 shs$220.34 million
04/23/2024$8.55$8.98
+5.03%		$9.21$8.56201,977 shs$230.88 million
04/22/2024$8.64$8.55
-1.04%		$9.00$8.46554,828 shs$219.82 million
04/19/2024$8.87$8.64
-2.59%		$9.05$8.50390,804 shs$222.13 million
04/18/2024$9.38$8.87
-5.44%		$9.42$8.78350,036 shs$228.05 million
04/17/2024$9.70$9.38
-3.30%		$9.88$9.34227,135 shs$241.16 million
04/16/2024$9.46$9.70
+2.54%		$10.20$9.40261,774 shs$249.39 million
04/15/2024$9.88$9.46
-4.25%		$10.00$9.29547,137 shs$243.22 million
04/12/2024$10.35$9.88
-4.54%		$10.60$9.68671,454 shs$254.02 million
04/11/2024$14.44$10.35
-28.32%		$12.38$9.862.05 million shs$266.07 million
04/10/2024$14.97$14.44
-3.54%		$14.67$14.19156,397 shs$371.25 million
04/09/2024$15.13$14.97
-1.06%		$15.26$14.67140,928 shs$384.88 million
04/08/2024$15.39$15.13
-1.69%		$15.50$15.00139,690 shs$388.99 million
04/05/2024$15.12$15.39
+1.79%		$15.65$15.0295,736 shs$395.68 million
04/04/2024$15.14$15.12
-0.13%		$15.66$15.07106,561 shs$388.74 million
04/03/2024$15.22$15.14
-0.53%		$15.41$14.93129,000 shs$389.25 million
04/02/2024$15.55$15.22
-2.12%		$15.70$15.15151,212 shs$391.31 million
04/01/2024$16.03$15.55
-2.99%		$15.98$15.20183,872 shs$399.79 million
03/29/2024$16.03$16.03$16.65$15.82126,171 shs$412.13 million
03/28/2024$16.50$16.03
-2.85%		$16.65$15.82126,171 shs$412.13 million
03/27/2024$15.99$16.50
+3.19%		$16.50$16.01108,495 shs$424.22 million
03/26/2024$15.87$15.99
+0.79%		$16.22$15.63104,940 shs$411.06 million
03/25/2024$15.69$15.87
+1.12%		$16.14$15.6174,876 shs$407.89 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$16.13$15.69
-2.73%		$16.23$15.6181,570 shs$403.39 million
03/21/2024$16.15$16.13
-0.12%		$16.59$16.12108,659 shs$414.70 million
03/20/2024$16.04$16.15
+0.69%		$16.36$15.44151,858 shs$415.22 million
03/19/2024$15.83$16.04
+1.33%		$16.30$15.52112,820 shs$412.39 million
03/18/2024$16.43$15.83
-3.65%		$16.79$15.60209,947 shs$406.99 million
03/15/2024$16.66$16.43
-1.38%		$16.78$16.31792,731 shs$422.42 million
03/14/2024$17.09$16.66
-2.52%		$17.09$16.64163,812 shs$428.33 million
03/13/2024$17.00$17.09
+0.53%		$17.40$16.66133,877 shs$439.38 million
03/12/2024$16.44$17.00
+3.41%		$17.05$16.49173,590 shs$437.07 million
03/11/2024$17.13$16.44
-4.03%		$17.23$16.43120,750 shs$422.67 million
03/08/2024$17.01$17.13
+0.71%		$17.67$16.93120,429 shs$440.41 million
03/07/2024$16.45$17.01
+3.40%		$17.10$16.52209,144 shs$437.33 million
03/06/2024$17.11$16.45
-3.86%		$17.41$16.37339,807 shs$422.93 million
03/05/2024$17.54$17.11
-2.45%		$17.58$16.97122,299 shs$439.90 million
03/04/2024$18.06$17.54
-2.88%		$18.26$17.50159,777 shs$450.95 million
03/01/2024$18.13$18.06
-0.39%		$18.43$17.90150,525 shs$464.32 million
02/29/2024$16.87$18.13
+7.47%		$18.21$17.03203,340 shs$466.12 million
02/28/2024$18.31$16.87
-7.86%		$18.01$16.69272,070 shs$433.73 million
02/27/2024$18.30$18.31
+0.05%		$18.93$17.82191,548 shs$470.70 million
02/26/2024$17.10$18.30
+7.02%		$18.45$16.92291,182 shs$470.49 million
02/23/2024$17.01$17.10
+0.53%		$18.00$15.43434,095 shs$436.91 million
02/22/2024$17.40$17.01
-2.24%		$17.67$16.91178,160 shs$434.61 million
02/21/2024$17.58$17.40
-1.02%		$17.42$16.84151,379 shs$444.57 million
02/20/2024$17.48$17.58
+0.57%		$17.95$16.81168,769 shs$449.17 million
02/19/2024$17.48$17.48$17.73$17.22100,700 shs$446.61 million
02/16/2024$17.68$17.48
-1.13%		$17.73$17.22100,704 shs$446.61 million

Related Companies:
This page (NASDAQ:RCEL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry