Free Trial

Profound Medical (PROF) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free PROF Stock Alerts
$8.92
+0.71 (+8.65%)
(As of 01:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Profound Medical Stock Price Performance

5 Day
Performance
+15.39%
1 Month
Performance
+12.91%
3 Month
Performance
+5.06%
6 Month
Performance
-5.51%
Year-To-Date
Performance
+5.06%
1 Year
Performance
-29.60%
Receive PROF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Profound Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

PROF Stock Chart for Wednesday, May, 15, 2024

PROF Chart by TradingView

Profound Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$7.65$8.21
+7.32%		$8.34$7.5051,474 shs$200.57 million
05/13/2024$7.73$7.65
-1.03%		$7.86$7.6528,287 shs$186.89 million
05/10/2024$8.52$7.73
-9.27%		$8.80$7.7080,836 shs$188.84 million
05/09/2024$7.56$8.52
+12.70%		$8.52$7.6127,235 shs$208.14 million
05/08/2024$7.62$7.56
-0.79%		$7.64$7.5010,131 shs$184.69 million
05/07/2024$7.42$7.62
+2.76%		$7.67$7.3823,538 shs$186.16 million
05/06/2024$7.36$7.42
+0.75%		$7.81$7.3513,854 shs$181.15 million
05/03/2024$7.35$7.36
+0.14%		$7.60$7.338,257 shs$179.81 million
05/02/2024$7.45$7.35
-1.34%		$7.45$7.3022,078 shs$179.56 million
05/01/2024$7.44$7.45
+0.13%		$7.69$7.3343,660 shs$182.00 million
04/30/2024$7.70$7.44
-3.38%		$7.75$7.4017,644 shs$181.76 million
04/29/2024$8.03$7.70
-4.11%		$8.15$7.4967,057 shs$188.11 million
04/26/2024$8.03$8.03$8.24$8.0110,214 shs$196.17 million
04/25/2024$7.99$8.03
+0.50%		$8.39$7.6133,810 shs$196.17 million
04/24/2024$7.70$7.99
+3.77%		$7.99$7.6310,866 shs$195.20 million
04/23/2024$7.74$7.70
-0.52%		$7.87$7.558,451 shs$188.11 million
04/22/2024$7.75$7.74
-0.13%		$7.81$7.499,408 shs$189.09 million
04/19/2024$7.84$7.75
-1.15%		$7.82$7.3045,008 shs$189.33 million
04/18/2024$7.81$7.84
+0.38%		$7.90$7.4643,439 shs$191.53 million
04/17/2024$7.81$7.81$8.08$7.817,679 shs$190.79 million
04/16/2024$7.90$7.81
-1.14%		$7.97$7.748,634 shs$190.80 million
04/15/2024$7.92$7.90
-0.25%		$8.00$7.5532,886 shs$193.00 million
04/12/2024$8.30$7.92
-4.58%		$8.31$7.8917,428 shs$193.48 million
04/11/2024$8.00$8.30
+3.75%		$8.45$8.0012,724 shs$202.77 million
04/10/2024$8.13$8.00
-1.60%		$8.24$7.8878,205 shs$195.44 million
04/09/2024$8.22$8.13
-1.09%		$8.46$8.1311,388 shs$198.62 million
04/08/2024$8.05$8.22
+2.11%		$8.43$8.0221,689 shs$200.82 million
04/05/2024$8.21$8.05
-1.95%		$8.36$8.0513,678 shs$196.66 million
04/04/2024$8.40$8.21
-2.26%		$8.57$8.2035,791 shs$200.57 million
04/03/2024$8.47$8.40
-0.83%		$8.68$8.3220,067 shs$205.21 million
04/02/2024$8.23$8.47
+2.92%		$8.47$8.0020,217 shs$206.92 million
04/01/2024$8.53$8.23
-3.52%		$8.44$8.1516,439 shs$201.06 million
03/29/2024$8.53$8.53$8.53$8.2017,226 shs$208.39 million
03/28/2024$8.28$8.53
+3.02%		$8.53$8.2017,226 shs$208.39 million
03/27/2024$8.15$8.28
+1.60%		$8.32$8.0234,051 shs$202.28 million
03/26/2024$8.11$8.15
+0.49%		$8.26$8.0546,923 shs$199.10 million
03/25/2024$8.25$8.11
-1.70%		$8.51$8.1014,984 shs$198.13 million
03/22/2024$8.36$8.25
-1.32%		$8.52$8.1316,333 shs$201.55 million
03/21/2024$8.37$8.36
-0.12%		$8.52$8.2617,855 shs$204.24 million
03/20/2024$8.26$8.37
+1.33%		$8.49$8.098,154 shs$204.48 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/19/2024$8.13$8.26
+1.60%		$8.35$8.0228,491 shs$201.79 million
03/18/2024$8.52$8.13
-4.58%		$8.61$8.1255,046 shs$198.62 million
03/15/2024$8.53$8.52
-0.12%		$8.68$8.4330,589 shs$208.14 million
03/14/2024$8.35$8.53
+2.16%		$8.57$8.3419,095 shs$208.38 million
03/13/2024$8.20$8.35
+1.83%		$8.35$8.2318,304 shs$203.98 million
03/12/2024$8.01$8.20
+2.37%		$8.28$7.9133,947 shs$200.33 million
03/11/2024$8.04$8.01
-0.37%		$8.18$7.7864,488 shs$195.68 million
03/08/2024$9.02$8.04
-10.86%		$9.00$7.41215,799 shs$196.42 million
03/07/2024$8.81$9.02
+2.38%		$9.20$8.8142,907 shs$220.36 million
03/06/2024$8.80$8.81
+0.11%		$8.91$8.6345,180 shs$215.23 million
03/05/2024$9.17$8.80
-4.03%		$9.06$8.8041,221 shs$214.98 million
03/04/2024$9.17$9.17$9.30$8.9727,692 shs$224.02 million
03/01/2024$9.20$9.17
-0.33%		$9.42$8.9748,362 shs$224.02 million
02/29/2024$8.88$9.20
+3.60%		$9.26$8.8375,547 shs$224.76 million
02/28/2024$8.32$8.88
+6.73%		$8.90$8.2938,733 shs$216.94 million
02/27/2024$8.26$8.32
+0.73%		$8.63$8.2570,836 shs$203.26 million
02/26/2024$8.20$8.26
+0.73%		$8.49$8.1831,127 shs$201.79 million
02/23/2024$8.51$8.20
-3.64%		$8.50$8.1852,860 shs$200.33 million
02/22/2024$8.25$8.51
+3.15%		$8.93$8.3554,232 shs$207.90 million
02/21/2024$8.27$8.25
-0.24%		$8.46$8.212,829 shs$201.55 million
02/20/2024$8.50$8.27
-2.71%		$8.60$8.2233,379 shs$202.04 million
02/19/2024$8.50$8.50$8.68$8.2616,600 shs$207.66 million
02/16/2024$8.49$8.50
+0.12%		$8.68$8.2616,647 shs$207.66 million
02/15/2024$8.50$8.49
-0.12%		$8.63$8.3422,730 shs$207.40 million
02/14/2024$8.33$8.50
+2.04%		$8.64$8.3343,223 shs$207.65 million

Related Companies:
This page (NASDAQ:PROF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends