Free Trial

Sight Sciences (SGHT) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free SGHT Stock Alerts
$5.42
+0.05 (+0.93%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sight Sciences Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
-6.71%
3 Month
Performance
+26.64%
6 Month
Performance
+163.11%
Year-To-Date
Performance
+5.04%
1 Year
Performance
-45.36%
Receive SGHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sight Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

SGHT Stock Chart for Tuesday, May, 14, 2024

SGHT Chart by TradingView

Sight Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$5.37$5.42
+0.93%		$5.50$5.31104,597 shs$269.70 million
05/10/2024$5.56$5.37
-3.42%		$5.56$5.20215,089 shs$266.08 million
05/09/2024$5.55$5.56
+0.18%		$5.65$5.51106,477 shs$275.50 million
05/08/2024$5.65$5.55
-1.77%		$5.74$5.4673,486 shs$275.00 million
05/07/2024$5.82$5.65
-2.92%		$5.87$5.5787,999 shs$279.96 million
05/06/2024$5.96$5.82
-2.35%		$6.05$5.7895,425 shs$288.40 million
05/03/2024$5.61$5.96
+6.24%		$5.99$5.5992,264 shs$295.32 million
05/02/2024$5.59$5.61
+0.36%		$5.97$5.4480,438 shs$277.98 million
05/01/2024$5.55$5.59
+0.72%		$5.70$5.4791,253 shs$275.02 million
04/30/2024$5.82$5.55
-4.64%		$5.73$5.41192,856 shs$275.00 million
04/29/2024$5.28$5.82
+10.23%		$6.33$5.46392,970 shs$288.38 million
04/26/2024$5.14$5.28
+2.72%		$5.33$5.0751,449 shs$261.62 million
04/25/2024$5.62$5.14
-8.54%		$5.62$5.04225,509 shs$254.69 million
04/24/2024$5.64$5.62
-0.35%		$5.79$5.4384,702 shs$278.47 million
04/23/2024$5.37$5.64
+5.03%		$5.88$5.24125,095 shs$279.46 million
04/22/2024$5.13$5.37
+4.68%		$5.44$5.01324,132 shs$266.10 million
04/19/2024$5.24$5.13
-2.10%		$5.45$5.00134,675 shs$254.19 million
04/18/2024$5.38$5.24
-2.60%		$5.40$5.19160,997 shs$259.64 million
04/17/2024$5.23$5.38
+2.87%		$5.49$5.2990,644 shs$266.58 million
04/16/2024$5.53$5.23
-5.42%		$5.52$5.18131,683 shs$259.15 million
04/15/2024$5.81$5.53
-4.82%		$5.81$5.43103,431 shs$274.01 million
04/12/2024$6.10$5.81
-4.75%		$6.19$5.68110,609 shs$287.89 million
04/11/2024$5.93$6.10
+2.87%		$6.34$5.94236,101 shs$302.26 million
04/10/2024$6.07$5.93
-2.31%		$6.03$5.68190,936 shs$293.83 million
04/09/2024$5.40$6.07
+12.41%		$6.10$5.30291,173 shs$300.77 million
04/08/2024$5.55$5.40
-2.70%		$5.75$5.39160,946 shs$267.59 million
04/05/2024$5.58$5.55
-0.54%		$5.98$5.39244,898 shs$275.00 million
04/04/2024$5.23$5.58
+6.69%		$5.67$5.14122,018 shs$276.49 million
04/03/2024$5.44$5.23
-3.86%		$5.87$4.88709,527 shs$259.15 million
04/02/2024$5.31$5.44
+2.45%		$5.47$5.18379,190 shs$269.55 million
04/01/2024$5.28$5.31
+0.57%		$5.44$5.1941,532 shs$263.11 million
03/29/2024$5.28$5.28$5.47$5.1461,089 shs$261.62 million
03/28/2024$5.18$5.28
+1.93%		$5.47$5.1461,089 shs$261.62 million
03/27/2024$5.03$5.18
+2.98%		$5.22$5.0582,158 shs$256.67 million
03/26/2024$5.02$5.03
+0.20%		$5.09$4.8872,988 shs$249.24 million
03/25/2024$5.14$5.02
-2.33%		$5.20$4.9258,633 shs$248.74 million
03/22/2024$5.14$5.14$5.18$5.0499,249 shs$254.69 million
03/21/2024$5.15$5.14
-0.19%		$5.23$5.1159,802 shs$254.69 million
03/20/2024$5.09$5.15
+1.18%		$5.20$4.91116,475 shs$255.18 million
03/19/2024$4.71$5.09
+8.07%		$5.11$4.69101,328 shs$252.23 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/18/2024$4.49$4.71
+4.90%		$4.76$4.4486,176 shs$233.38 million
03/15/2024$4.41$4.49
+1.81%		$4.50$4.34133,470 shs$218.89 million
03/14/2024$4.37$4.41
+0.92%		$4.54$4.23153,977 shs$214.99 million
03/13/2024$4.37$4.37$4.53$4.3284,531 shs$213.04 million
03/12/2024$4.47$4.37
-2.24%		$4.56$4.3074,382 shs$213.04 million
03/11/2024$4.88$4.47
-8.40%		$4.86$4.39175,416 shs$217.91 million
03/08/2024$4.60$4.88
+6.09%		$5.36$4.70242,292 shs$237.90 million
03/07/2024$4.57$4.60
+0.66%		$4.75$4.58100,082 shs$224.25 million
03/06/2024$4.53$4.57
+0.88%		$4.75$4.45108,061 shs$222.79 million
03/05/2024$4.34$4.53
+4.38%		$4.68$4.29231,728 shs$220.84 million
03/04/2024$4.11$4.34
+5.60%		$4.34$4.02410,652 shs$211.58 million
03/01/2024$4.02$4.11
+2.24%		$4.22$4.01105,123 shs$200.36 million
02/29/2024$4.11$4.02
-2.19%		$4.22$4.0260,726 shs$195.98 million
02/28/2024$4.32$4.11
-4.86%		$4.41$4.08448,579 shs$200.36 million
02/27/2024$4.47$4.32
-3.36%		$4.54$4.30126,059 shs$210.60 million
02/26/2024$4.43$4.47
+0.90%		$4.56$4.43122,740 shs$217.91 million
02/23/2024$4.30$4.43
+3.02%		$4.51$4.24155,532 shs$215.96 million
02/22/2024$4.22$4.30
+1.90%		$4.31$4.08188,263 shs$209.63 million
02/21/2024$4.15$4.22
+1.69%		$4.27$4.10126,581 shs$205.73 million
02/20/2024$4.12$4.15
+0.73%		$4.42$4.10124,841 shs$202.31 million
02/19/2024$4.12$4.12$4.28$4.08139,400 shs$200.85 million
02/16/2024$4.25$4.12
-3.06%		$4.28$4.08139,464 shs$200.85 million
02/15/2024$4.28$4.25
-0.70%		$4.44$4.15118,858 shs$207.19 million
02/14/2024$4.16$4.28
+2.88%		$4.32$4.1667,248 shs$208.65 million
02/13/2024$4.49$4.16
-7.35%		$4.35$4.12120,069 shs$202.80 million

Related Companies:
This page (NASDAQ:SGHT) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research