Free Trial

Thryv (THRY) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free THRY Stock Alerts
$22.57
+0.98 (+4.54%)
(As of 11:26 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Thryv Stock Price Performance

5 Day
Performance
+5.22%
1 Month
Performance
+1.03%
3 Month
Performance
+11.46%
6 Month
Performance
+23.94%
Year-To-Date
Performance
+10.91%
1 Year
Performance
+6.11%
Receive THRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thryv and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

THRY Stock Chart for Monday, May, 13, 2024

THRY Chart by TradingView

Thryv Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$21.08$21.59
+2.42%		$21.61$20.76240,995 shs$773.57 million
05/09/2024$21.45$21.08
-1.72%		$21.74$21.00281,246 shs$755.30 million
05/08/2024$21.48$21.45
-0.14%		$21.53$20.75244,663 shs$768.55 million
05/07/2024$21.07$21.48
+1.95%		$21.71$21.00271,677 shs$769.63 million
05/06/2024$21.50$21.07
-1.98%		$22.00$20.51474,815 shs$754.92 million
05/03/2024$24.17$21.50
-11.07%		$24.57$21.49589,667 shs$770.17 million
05/02/2024$23.68$24.17
+2.07%		$26.42$24.10295,018 shs$866.01 million
05/01/2024$23.01$23.68
+2.91%		$24.34$22.76272,739 shs$842.01 million
04/30/2024$23.40$23.01
-1.67%		$23.42$22.9799,176 shs$818.24 million
04/29/2024$22.85$23.40
+2.41%		$23.50$23.0178,879 shs$832.10 million
04/26/2024$22.88$22.85
-0.13%		$23.20$22.6555,764 shs$812.55 million
04/25/2024$22.90$22.88
-0.09%		$22.98$22.15108,267 shs$813.61 million
04/24/2024$23.58$22.90
-2.88%		$23.64$22.9091,527 shs$814.32 million
04/23/2024$22.08$23.58
+6.79%		$23.82$22.16180,508 shs$838.51 million
04/22/2024$22.23$22.08
-0.67%		$23.40$21.98104,989 shs$785.12 million
04/19/2024$21.81$22.23
+1.93%		$22.25$21.71103,639 shs$790.50 million
04/18/2024$21.81$21.81$22.26$21.6489,906 shs$775.56 million
04/17/2024$22.15$21.81
-1.53%		$22.50$21.7287,131 shs$775.52 million
04/16/2024$21.77$22.15
+1.75%		$22.21$21.4696,893 shs$787.65 million
04/15/2024$22.34$21.77
-2.55%		$22.59$21.6661,264 shs$774.14 million
04/12/2024$22.84$22.34
-2.19%		$22.87$21.9790,307 shs$794.37 million
04/11/2024$22.73$22.84
+0.48%		$22.97$22.6998,811 shs$812.19 million
04/10/2024$23.47$22.73
-3.15%		$23.11$22.35155,256 shs$808.28 million
04/09/2024$22.26$23.47
+5.44%		$23.51$22.31122,920 shs$834.59 million
04/08/2024$21.85$22.26
+1.88%		$22.30$21.7561,828 shs$791.57 million
04/05/2024$21.73$21.85
+0.55%		$21.86$21.21105,361 shs$776.99 million
04/04/2024$21.81$21.73
-0.37%		$22.34$21.70103,613 shs$772.72 million
04/03/2024$21.79$21.81
+0.09%		$21.93$21.6583,532 shs$775.56 million
04/02/2024$22.56$21.79
-3.41%		$22.30$21.58115,034 shs$774.85 million
04/01/2024$22.23$22.56
+1.48%		$22.58$22.0694,219 shs$802.23 million
03/29/2024$22.23$22.23$22.61$22.03114,589 shs$790.50 million
03/28/2024$21.93$22.23
+1.37%		$22.61$22.03114,585 shs$790.50 million
03/27/2024$21.39$21.93
+2.52%		$21.99$21.62108,329 shs$779.83 million
03/26/2024$21.79$21.39
-1.84%		$22.00$21.36125,352 shs$760.63 million
03/25/2024$22.13$21.79
-1.54%		$22.34$21.78140,850 shs$774.85 million
03/22/2024$21.96$22.13
+0.77%		$22.25$21.52153,044 shs$786.94 million
03/21/2024$22.15$21.96
-0.86%		$22.41$21.85225,278 shs$780.90 million
03/20/2024$22.05$22.15
+0.45%		$22.41$21.84129,846 shs$787.65 million
03/19/2024$21.90$22.05
+0.68%		$22.10$21.66151,764 shs$784.10 million
03/18/2024$22.13$21.90
-1.04%		$22.48$21.89141,694 shs$778.76 million
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/15/2024$21.90$22.13
+1.05%		$22.41$21.74456,650 shs$786.94 million
03/14/2024$22.06$21.90
-0.73%		$22.21$21.64152,983 shs$778.72 million
03/13/2024$22.34$22.06
-1.25%		$22.61$21.90126,824 shs$784.41 million
03/12/2024$22.00$22.34
+1.55%		$22.37$21.70256,694 shs$794.41 million
03/11/2024$21.80$22.00
+0.92%		$22.05$21.21116,063 shs$782.32 million
03/08/2024$21.72$21.80
+0.37%		$22.62$21.74167,548 shs$775.21 million
03/07/2024$21.01$21.72
+3.38%		$21.83$20.96147,073 shs$772.36 million
03/06/2024$21.26$21.01
-1.18%		$21.43$20.85143,813 shs$747.12 million
03/05/2024$21.90$21.26
-2.92%		$21.76$21.24218,908 shs$756.01 million
03/04/2024$21.78$21.90
+0.55%		$21.95$21.51188,501 shs$778.72 million
03/01/2024$20.94$21.78
+4.01%		$21.83$20.80245,168 shs$774.50 million
02/29/2024$20.48$20.94
+2.25%		$21.00$20.28314,749 shs$744.63 million
02/28/2024$20.36$20.48
+0.59%		$20.54$18.81249,502 shs$728.27 million
02/27/2024$19.48$20.36
+4.52%		$20.47$19.10197,661 shs$724.00 million
02/26/2024$19.90$19.48
-2.11%		$19.89$18.89281,605 shs$692.71 million
02/23/2024$19.17$19.90
+3.81%		$19.92$18.60347,795 shs$699.88 million
02/22/2024$21.15$19.17
-9.36%		$21.10$18.71387,730 shs$674.21 million
02/21/2024$21.41$21.15
-1.21%		$21.49$20.8994,603 shs$743.85 million
02/20/2024$21.38$21.41
+0.14%		$21.44$20.93178,780 shs$752.99 million
02/19/2024$21.38$21.38$21.97$21.2497,700 shs$751.94 million
02/16/2024$21.87$21.38
-2.24%		$21.97$21.2496,667 shs$751.94 million
02/15/2024$21.40$21.87
+2.20%		$21.93$21.5591,085 shs$769.06 million
02/14/2024$20.25$21.40
+5.68%		$21.55$20.3897,879 shs$752.53 million
02/13/2024$21.75$20.25
-6.90%		$21.11$20.00198,384 shs$712.19 million
02/12/2024$21.49$21.75
+1.21%		$21.98$21.23143,303 shs$764.95 million

Related Companies:
This page (NASDAQ:THRY) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The Crypto 9-5 Escape Plan
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace