Free Trial

TechTarget (TTGT) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free TTGT Stock Alerts
$28.45
+0.95 (+3.45%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TechTarget Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
-11.32%
3 Month
Performance
-16.50%
6 Month
Performance
+12.67%
Year-To-Date
Performance
-18.39%
1 Year
Performance
-14.41%
Receive TTGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TechTarget and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

TTGT Stock Chart for Thursday, May, 2, 2024

TTGT Chart by TradingView

TechTarget Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$27.50$28.45
+3.45%		$28.77$27.3098,960 shs$812.25 million
04/30/2024$27.45$27.50
+0.18%		$27.53$27.0298,047 shs$785.13 million
04/29/2024$27.50$27.45
-0.18%		$27.87$27.3251,859 shs$783.70 million
04/26/2024$27.00$27.50
+1.85%		$27.51$26.6963,017 shs$785.13 million
04/25/2024$27.55$27.00
-2.00%		$28.04$26.8892,901 shs$770.85 million
04/24/2024$27.27$27.55
+1.03%		$27.83$27.0362,258 shs$786.55 million
04/23/2024$26.97$27.27
+1.11%		$27.73$27.0460,362 shs$778.53 million
04/22/2024$27.17$26.97
-0.74%		$27.42$26.7897,349 shs$769.99 million
04/19/2024$27.25$27.17
-0.29%		$27.64$26.88124,366 shs$775.70 million
04/18/2024$27.43$27.25
-0.66%		$28.25$27.1495,615 shs$777.99 million
04/17/2024$27.88$27.43
-1.61%		$28.22$27.43122,478 shs$783.13 million
04/16/2024$27.86$27.88
+0.07%		$28.41$26.97185,154 shs$795.97 million
04/15/2024$27.89$27.86
-0.11%		$28.32$27.58210,443 shs$795.40 million
04/12/2024$29.12$27.89
-4.22%		$28.86$27.8085,769 shs$796.26 million
04/11/2024$29.25$29.12
-0.44%		$30.14$28.8883,460 shs$831.38 million
04/10/2024$31.00$29.25
-5.65%		$30.57$29.05144,846 shs$835.09 million
04/09/2024$31.07$31.00
-0.23%		$31.71$30.8780,398 shs$884.96 million
04/08/2024$30.69$31.07
+1.24%		$32.19$30.4476,701 shs$887.05 million
04/05/2024$31.09$30.69
-1.29%		$31.11$30.4848,321 shs$876.20 million
04/04/2024$31.78$31.09
-2.17%		$32.45$31.0070,123 shs$887.53 million
04/03/2024$32.08$31.78
-0.94%		$32.07$31.4480,816 shs$907.32 million
04/02/2024$33.28$32.08
-3.61%		$32.81$31.82146,462 shs$915.88 million
04/01/2024$33.08$33.28
+0.60%		$33.74$32.6693,532 shs$950.14 million
03/29/2024$33.08$33.08$33.32$32.48140,966 shs$944.34 million
03/28/2024$32.53$33.08
+1.69%		$33.32$32.48140,966 shs$944.43 million
03/27/2024$31.98$32.53
+1.72%		$32.53$32.1198,476 shs$928.73 million
03/26/2024$32.29$31.98
-0.96%		$32.67$31.9671,943 shs$913.03 million
03/25/2024$32.64$32.29
-1.07%		$32.88$32.26126,338 shs$921.88 million
03/22/2024$32.59$32.64
+0.15%		$32.89$32.3287,680 shs$931.87 million
03/21/2024$32.55$32.59
+0.12%		$32.77$32.33146,121 shs$930.45 million
03/20/2024$31.24$32.55
+4.19%		$32.70$31.1496,959 shs$929.30 million
03/19/2024$30.68$31.24
+1.83%		$31.28$30.3168,081 shs$891.90 million
03/18/2024$30.46$30.68
+0.72%		$30.99$30.2098,056 shs$875.91 million
03/15/2024$29.82$30.46
+2.15%		$30.58$29.43246,327 shs$869.63 million
03/14/2024$30.97$29.82
-3.71%		$31.10$29.68116,774 shs$851.36 million
03/13/2024$31.55$30.97
-1.84%		$31.81$30.7480,368 shs$884.19 million
03/12/2024$31.77$31.55
-0.69%		$31.91$31.0662,317 shs$900.75 million
03/11/2024$31.26$31.77
+1.63%		$32.00$31.1354,909 shs$907.03 million
03/08/2024$30.92$31.26
+1.10%		$31.90$31.2472,103 shs$892.47 million
03/07/2024$30.90$30.92
+0.06%		$31.33$30.7958,047 shs$882.77 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$31.04$30.90
-0.45%		$31.23$30.64107,626 shs$882.20 million
03/05/2024$31.42$31.04
-1.21%		$31.40$30.6495,557 shs$886.10 million
03/04/2024$31.72$31.42
-0.95%		$32.34$31.4083,296 shs$897.04 million
03/01/2024$31.71$31.72
+0.03%		$32.10$31.4869,494 shs$900.21 million
02/29/2024$31.03$31.71
+2.19%		$31.85$31.3385,481 shs$899.93 million
02/28/2024$31.68$31.03
-2.05%		$31.33$31.0263,360 shs$880.63 million
02/27/2024$31.88$31.68
-0.63%		$32.94$31.6175,630 shs$899.08 million
02/26/2024$31.71$31.88
+0.54%		$32.30$31.6267,032 shs$904.75 million
02/23/2024$31.91$31.71
-0.63%		$32.18$31.4172,322 shs$899.93 million
02/22/2024$31.81$31.91
+0.31%		$32.08$31.4482,863 shs$905.61 million
02/21/2024$32.64$31.81
-2.54%		$32.44$31.6896,657 shs$902.77 million
02/20/2024$32.40$32.64
+0.74%		$32.75$31.6395,809 shs$926.45 million
02/19/2024$32.40$32.40$33.00$32.3483,500 shs$919.51 million
02/16/2024$33.18$32.40
-2.35%		$33.00$32.3383,525 shs$919.51 million
02/15/2024$32.52$33.18
+2.03%		$33.55$32.4495,763 shs$941.78 million
02/14/2024$32.52$32.52$33.07$32.20161,855 shs$922.92 million
02/13/2024$35.03$32.52
-7.17%		$34.46$32.35124,077 shs$922.92 million
02/12/2024$35.03$35.03$35.78$34.96105,098 shs$994.15 million
02/09/2024$33.56$35.03
+4.38%		$35.33$33.56125,544 shs$994.15 million
02/08/2024$33.40$33.56
+0.48%		$34.50$31.70211,618 shs$952.43 million
02/07/2024$34.41$33.40
-2.94%		$34.37$33.21127,934 shs$947.89 million
02/06/2024$33.45$34.41
+2.87%		$34.61$33.7091,085 shs$976.56 million
02/05/2024$34.07$33.45
-1.82%		$33.69$33.1786,492 shs$949.45 million
02/02/2024$33.95$34.07
+0.35%		$34.87$33.5390,286 shs$966.91 million
02/01/2024$34.17$33.95
-0.64%		$34.83$33.88105,095 shs$963.64 million

Related Companies:
This page (NASDAQ:TTGT) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing