i3 Verticals (IIIV) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free IIIV Stock Alerts $20.05 -2.12 (-9.56%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability i3 Verticals Stock Price Performance5 Day Performance-10.01%1 Month Performance-12.75%3 Month Performance+3.62%6 Month Performance+4.75%Year-To-Date Performance-5.29%1 Year Performance-5.87% Receive IIIV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for i3 Verticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details IIIV Stock Chart for Sunday, May, 12, 2024 IIIV Chart by TradingView i3 Verticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$22.17$20.05-9.56%$21.41$19.32787,958 shs$669.13 million05/09/2024$22.53$22.17-1.60%$22.72$22.05210,676 shs$739.88 million05/08/2024$22.28$22.53+1.12%$22.61$22.14203,261 shs$751.83 million05/07/2024$22.47$22.28-0.85%$22.61$22.11178,481 shs$743.48 million05/06/2024$22.40$22.47+0.31%$22.59$22.30124,696 shs$749.82 million05/03/2024$22.26$22.40+0.63%$22.74$22.36125,013 shs$747.49 million Get the Latest News and Ratings for IIIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for i3 Verticals and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$22.25$22.26+0.04%$22.57$22.04161,782 shs$742.82 million05/01/2024$22.71$22.25-2.03%$22.96$22.23266,522 shs$742.48 million04/30/2024$23.11$22.71-1.73%$23.15$22.67199,399 shs$757.83 million04/29/2024$23.10$23.11+0.04%$23.32$22.8992,537 shs$771.25 million04/26/2024$23.15$23.10-0.22%$23.48$23.0591,264 shs$770.85 million04/25/2024$23.46$23.15-1.32%$23.30$22.9798,983 shs$772.59 million04/24/2024$23.47$23.46-0.04%$23.86$23.18345,614 shs$782.86 million04/23/2024$22.52$23.47+4.22%$23.53$22.63143,277 shs$783.19 million04/22/2024$22.33$22.52+0.85%$22.81$22.31185,860 shs$751.49 million04/19/2024$22.47$22.33-0.62%$22.73$22.10163,779 shs$745.15 million04/18/2024$22.54$22.47-0.31%$22.90$22.28230,940 shs$749.82 million04/17/2024$22.58$22.54-0.18%$22.73$22.22181,865 shs$752.16 million04/16/2024$22.81$22.58-1.01%$22.71$22.08146,245 shs$753.50 million04/15/2024$22.98$22.81-0.74%$23.22$22.74133,356 shs$761.24 million04/12/2024$23.79$22.98-3.40%$23.79$22.94193,156 shs$766.84 million04/11/2024$22.80$23.79+4.34%$23.84$22.78167,509 shs$793.94 million04/10/2024$23.45$22.80-2.77%$23.09$22.47160,010 shs$760.84 million04/09/2024$23.16$23.45+1.25%$23.58$23.19147,571 shs$782.53 million04/08/2024$22.53$23.16+2.80%$23.37$22.71191,125 shs$772.85 million04/05/2024$22.23$22.53+1.35%$22.66$22.11113,189 shs$751.83 million04/04/2024$22.35$22.23-0.54%$22.88$22.21122,672 shs$741.82 million04/03/2024$22.42$22.35-0.31%$22.67$22.16136,715 shs$745.82 million04/02/2024$22.55$22.42-0.58%$22.56$22.15151,079 shs$748.16 million04/01/2024$22.89$22.55-1.49%$23.13$22.49197,576 shs$752.56 million03/29/2024$22.89$22.89$23.03$22.67140,937 shs$763.84 million03/28/2024$22.63$22.89+1.15%$23.03$22.67140,937 shs$763.84 million03/27/2024$21.96$22.63+3.05%$22.71$21.96264,000 shs$755.16 million03/26/2024$22.21$21.96-1.13%$22.44$21.96149,047 shs$732.87 million03/25/2024$22.21$22.21$22.72$22.19175,405 shs$741.15 million03/22/2024$22.47$22.21-1.16%$22.94$22.16411,465 shs$741.15 million03/21/2024$22.27$22.47+0.90%$22.56$22.17245,848 shs$749.89 million03/20/2024$22.32$22.27-0.22%$22.65$22.07225,707 shs$743.15 million03/19/2024$22.12$22.32+0.90%$22.44$22.02183,161 shs$744.82 million03/18/2024$22.00$22.12+0.55%$22.45$21.82318,356 shs$738.14 millionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details03/15/2024$22.00$22.00$22.28$21.53284,068 shs$734.14 million03/14/2024$22.87$22.00-3.80%$22.97$21.96182,649 shs$734.14 million03/13/2024$22.65$22.87+0.97%$22.91$22.54277,742 shs$763.17 million03/12/2024$22.63$22.65+0.09%$22.71$22.30127,065 shs$755.90 million03/11/2024$22.36$22.63+1.21%$22.69$22.36235,128 shs$755.16 million03/08/2024$21.90$22.36+2.10%$22.51$21.01201,531 shs$746.15 million03/07/2024$21.04$21.90+4.09%$22.05$21.24203,400 shs$730.87 million03/06/2024$21.49$21.04-2.09%$21.72$20.72167,722 shs$702.11 million03/05/2024$21.77$21.49-1.29%$21.88$21.29469,115 shs$717.12 million03/04/2024$21.53$21.77+1.11%$21.87$20.93306,811 shs$726.47 million03/01/2024$21.31$21.53+1.03%$21.56$20.90507,569 shs$718.46 million02/29/2024$22.77$21.31-6.41%$23.22$19.501.56 million shs$711.12 million02/28/2024$22.97$22.77-0.87%$22.97$22.34226,868 shs$759.84 million02/27/2024$21.88$22.97+4.98%$23.04$22.00367,076 shs$766.58 million02/26/2024$22.35$21.88-2.10%$22.58$21.80272,728 shs$730.14 million02/23/2024$21.51$22.35+3.91%$22.84$21.62726,223 shs$745.82 million02/22/2024$20.70$21.51+3.91%$21.55$20.00434,688 shs$717.85 million02/21/2024$20.82$20.70-0.58%$20.87$20.52342,733 shs$690.76 million02/20/2024$20.61$20.82+1.02%$20.86$20.09195,838 shs$694.76 million02/19/2024$20.61$20.61$20.80$20.13313,800 shs$687.76 million02/16/2024$20.89$20.61-1.34%$20.80$20.13313,836 shs$687.76 million02/15/2024$19.77$20.89+5.67%$21.10$20.10418,285 shs$697.10 million02/14/2024$19.22$19.77+2.86%$20.67$19.20391,657 shs$659.73 million02/13/2024$19.35$19.22-0.67%$19.60$18.53282,089 shs$641.37 million02/12/2024$18.58$19.35+4.14%$19.38$18.21269,977 shs$645.63 million Related Companies: OLO Stock Chart RDWR Stock Chart CNDT Stock Chart CASS Stock Chart RSKD Stock Chart RILY Stock Chart QNST Stock Chart ZH Stock Chart RMNI Stock Chart OPRX Stock Chart Receive IIIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for i3 Verticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IIIV) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCollapse of the Petrodollar Colonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe Exchange[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding i3 Verticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.