Free Trial

OLO (OLO) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free OLO Stock Alerts
$4.91
+0.13 (+2.72%)
(As of 02:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

OLO Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
+2.38%
3 Month
Performance
-16.60%
6 Month
Performance
+1.02%
Year-To-Date
Performance
-13.46%
1 Year
Performance
-31.63%
Receive OLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OLO and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

OLO Stock Chart for Thursday, May, 16, 2024

OLO Chart by TradingView

OLO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$4.86$4.78
-1.54%		$4.94$4.751.04 million shs$773.88 million
05/14/2024$4.67$4.86
+3.96%		$4.93$4.741.31 million shs$786.03 million
05/13/2024$4.62$4.67
+1.08%		$4.72$4.582.52 million shs$756.07 million
05/10/2024$4.75$4.62
-2.84%		$4.80$4.58900,186 shs$747.17 million
05/09/2024$4.68$4.75
+1.50%		$4.85$4.651.74 million shs$769.03 million
05/08/2024$4.71$4.68
-0.64%		$5.58$4.612.57 million shs$757.69 million
05/07/2024$4.86$4.71
-3.09%		$4.87$4.69715,017 shs$762.55 million
05/06/2024$4.79$4.86
+1.46%		$4.91$4.81897,208 shs$786.83 million
05/03/2024$4.83$4.79
-0.83%		$4.97$4.78519,993 shs$775.50 million
05/02/2024$4.92$4.83
-1.73%		$5.02$4.82557,754 shs$781.98 million
05/01/2024$4.80$4.92
+2.40%		$5.12$4.841.24 million shs$795.74 million
04/30/2024$4.93$4.80
-2.64%		$4.95$4.79864,541 shs$777.12 million
04/29/2024$5.00$4.93
-1.40%		$5.09$4.92774,241 shs$798.17 million
04/26/2024$4.84$5.00
+3.20%		$5.02$4.88731,128 shs$783.58 million
04/25/2024$4.91$4.84
-1.43%		$4.89$4.81924,579 shs$783.60 million
04/24/2024$4.92$4.91
-0.10%		$4.95$4.871.24 million shs$794.93 million
04/23/2024$4.70$4.92
+4.69%		$4.94$4.691.33 million shs$795.74 million
04/22/2024$4.67$4.70
+0.54%		$4.73$4.65908,017 shs$760.12 million
04/19/2024$4.70$4.67
-0.64%		$4.74$4.64623,890 shs$755.26 million
04/18/2024$4.73$4.70
-0.74%		$4.81$4.69851,972 shs$760.12 million
04/17/2024$4.84$4.73
-2.17%		$4.89$4.72598,310 shs$765.77 million
04/16/2024$4.87$4.84
-0.72%		$4.91$4.80814,682 shs$782.79 million
04/15/2024$4.99$4.87
-2.40%		$5.00$4.84720,894 shs$788.45 million
04/12/2024$5.16$4.99
-3.39%		$5.11$4.95681,324 shs$807.05 million
04/11/2024$5.05$5.16
+2.18%		$5.16$5.031.03 million shs$835.40 million
04/10/2024$5.26$5.05
-3.99%		$5.14$4.98920,668 shs$817.60 million
04/09/2024$5.21$5.26
+1.06%		$5.30$5.20735,599 shs$851.59 million
04/08/2024$5.14$5.21
+1.26%		$5.26$5.15694,661 shs$842.69 million
04/05/2024$5.14$5.15
+0.10%		$5.19$5.09964,625 shs$832.98 million
04/04/2024$5.19$5.14
-0.96%		$5.32$5.14737,132 shs$832.17 million
04/03/2024$5.23$5.19
-0.67%		$5.25$5.15653,566 shs$840.26 million
04/02/2024$5.37$5.23
-2.70%		$5.26$5.21610,147 shs$845.93 million
04/01/2024$5.49$5.37
-2.19%		$5.51$5.35553,011 shs$869.40 million
03/29/2024$5.49$5.49$5.63$5.29856,283 shs$888.83 million
03/28/2024$5.29$5.49
+3.78%		$5.63$5.30856,277 shs$888.83 million
03/27/2024$5.24$5.29
+0.95%		$5.34$5.23698,994 shs$856.45 million
03/26/2024$5.26$5.24
-0.38%		$5.35$5.22621,405 shs$848.36 million
03/25/2024$5.20$5.26
+1.15%		$5.30$5.20699,620 shs$851.59 million
03/22/2024$5.50$5.21
-5.28%		$5.50$5.20976,553 shs$842.69 million
03/21/2024$5.53$5.50
-0.54%		$5.65$5.471.20 million shs$889.64 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$5.50$5.53
+0.55%		$5.55$5.41650,209 shs$894.50 million
03/19/2024$5.39$5.50
+1.95%		$5.52$5.33878,136 shs$889.64 million
03/18/2024$5.37$5.39
+0.37%		$5.44$5.34530,769 shs$872.64 million
03/15/2024$5.45$5.37
-1.38%		$5.42$5.271.21 million shs$869.40 million
03/14/2024$5.42$5.45
+0.55%		$5.55$5.401.11 million shs$881.52 million
03/13/2024$5.58$5.42
-2.96%		$5.67$5.381.04 million shs$876.67 million
03/12/2024$5.62$5.58
-0.62%		$5.67$5.49941,713 shs$903.40 million
03/11/2024$5.59$5.62
+0.45%		$5.71$5.541.06 million shs$909.07 million
03/08/2024$5.60$5.59
-0.09%		$5.80$5.58896,439 shs$905.02 million
03/07/2024$5.59$5.60
+0.09%		$5.72$5.56729,777 shs$905.83 million
03/06/2024$5.62$5.59
-0.45%		$5.75$5.521.48 million shs$905.02 million
03/05/2024$6.04$5.62
-7.04%		$5.98$5.59953,983 shs$909.07 million
03/04/2024$5.92$6.04
+2.03%		$6.08$5.811.00 million shs$977.88 million
03/01/2024$5.81$5.92
+1.89%		$5.98$5.75706,427 shs$971.95 million
02/29/2024$5.83$5.81
-0.34%		$5.95$5.761.00 million shs$953.89 million
02/28/2024$6.10$5.83
-4.43%		$6.10$5.83704,992 shs$957.17 million
02/27/2024$6.01$6.10
+1.50%		$6.15$6.00911,079 shs$1.00 billion
02/26/2024$5.98$6.01
+0.50%		$6.06$5.911.07 million shs$986.72 million
02/23/2024$5.92$5.98
+1.01%		$6.14$5.881.41 million shs$981.80 million
02/22/2024$5.78$5.92
+2.42%		$6.84$5.783.74 million shs$971.95 million
02/21/2024$5.87$5.78
-1.53%		$5.85$5.661.13 million shs$948.96 million
02/20/2024$5.92$5.87
-0.84%		$5.89$5.69858,717 shs$963.74 million
02/19/2024$5.92$5.92$6.02$5.851.80 million shs$971.95 million
02/16/2024$5.97$5.94
-0.59%		$6.02$5.851.80 million shs$974.41 million
02/15/2024$5.95$5.97
+0.34%		$6.06$5.841.03 million shs$980.15 million

Related Companies:
This page (NYSE:OLO) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research