Free Trial

Angi (ANGI) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free ANGI Stock Alerts
$2.19
+0.02 (+0.92%)
(As of 09:53 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Angi Stock Price Performance

5 Day
Performance
+6.31%
1 Month
Performance
-16.41%
3 Month
Performance
-12.05%
6 Month
Performance
+37.74%
Year-To-Date
Performance
-12.05%
1 Year
Performance
-4.78%
Receive ANGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angi and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ANGI Stock Chart for Monday, April, 29, 2024

ANGI Chart by TradingView

Angi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.06$2.17
+5.34%		$2.21$2.081.21 million shs$1.09 billion
04/25/2024$2.06$2.06$2.08$1.99560,567 shs$1.03 billion
04/24/2024$2.09$2.06
-1.44%		$2.12$2.04589,360 shs$1.03 billion
04/23/2024$2.04$2.09
+2.45%		$2.13$1.99966,636 shs$1.05 billion
04/22/2024$2.02$2.04
+0.99%		$2.09$2.01499,597 shs$1.02 billion
04/19/2024$2.05$2.02
-1.46%		$2.08$2.01729,782 shs$1.01 billion
04/18/2024$2.01$2.05
+1.99%		$2.06$1.96893,665 shs$1.03 billion
04/17/2024$2.01$2.01$2.09$2.00726,548 shs$1.01 billion
04/16/2024$2.07$2.01
-2.90%		$2.08$1.99906,107 shs$1.01 billion
04/15/2024$2.16$2.07
-4.17%		$2.28$2.061.62 million shs$1.04 billion
04/12/2024$2.15$2.16
+0.47%		$2.16$2.101.02 million shs$1.08 billion
04/11/2024$2.19$2.15
-1.83%		$2.22$2.141.07 million shs$1.08 billion
04/10/2024$2.30$2.19
-4.78%		$2.25$2.161.05 million shs$1.10 billion
04/09/2024$2.30$2.30$2.36$2.281.70 million shs$1.15 billion
04/08/2024$2.27$2.30
+1.32%		$2.38$2.28638,220 shs$1.15 billion
04/05/2024$2.29$2.27
-0.87%		$2.31$2.221.20 million shs$1.14 billion
04/04/2024$2.37$2.29
-3.38%		$2.43$2.283.36 million shs$1.15 billion
04/03/2024$2.47$2.37
-4.05%		$2.46$2.351.35 million shs$1.19 billion
04/02/2024$2.58$2.47
-4.26%		$2.56$2.46703,456 shs$1.24 billion
04/01/2024$2.62$2.58
-1.53%		$2.64$2.56469,844 shs$1.30 billion
03/29/2024$2.62$2.62$2.64$2.57780,709 shs$1.32 billion
03/28/2024$2.59$2.62
+1.16%		$2.64$2.57779,790 shs$1.32 billion
03/27/2024$2.68$2.59
-3.36%		$2.70$2.58520,998 shs$1.30 billion
03/26/2024$2.66$2.68
+0.75%		$2.77$2.66709,823 shs$1.35 billion
03/25/2024$2.55$2.66
+4.31%		$2.69$2.56467,555 shs$1.34 billion
03/22/2024$2.77$2.55
-7.94%		$2.85$2.55797,013 shs$1.28 billion
03/21/2024$2.68$2.77
+3.36%		$2.78$2.661.22 million shs$1.39 billion
03/20/2024$2.59$2.68
+3.47%		$2.70$2.56395,770 shs$1.35 billion
03/19/2024$2.59$2.59$2.63$2.49360,615 shs$1.30 billion
03/18/2024$2.55$2.59
+1.57%		$2.63$2.56414,122 shs$1.30 billion
03/15/2024$2.52$2.55
+1.19%		$2.62$2.46547,980 shs$1.28 billion
03/14/2024$2.70$2.52
-6.67%		$2.71$2.50723,910 shs$1.27 billion
03/13/2024$2.68$2.70
+0.75%		$2.85$2.70686,752 shs$1.36 billion
03/12/2024$2.63$2.68
+1.90%		$2.80$2.63411,777 shs$1.35 billion
03/11/2024$2.69$2.63
-2.23%		$2.72$2.62338,128 shs$1.32 billion
03/08/2024$2.56$2.69
+5.08%		$2.77$2.60740,825 shs$1.36 billion
03/07/2024$2.60$2.56
-1.54%		$2.62$2.53444,857 shs$1.30 billion
03/06/2024$2.61$2.60
-0.38%		$2.70$2.54523,759 shs$1.32 billion
03/05/2024$2.70$2.61
-3.33%		$2.87$2.59762,295 shs$1.32 billion
03/04/2024$2.92$2.70
-7.53%		$2.93$2.69982,032 shs$1.37 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$2.87$2.92
+1.74%		$2.94$2.83570,988 shs$1.48 billion
02/29/2024$2.78$2.87
+3.24%		$2.89$2.78412,097 shs$1.46 billion
02/28/2024$2.84$2.78
-2.11%		$2.85$2.75382,271 shs$1.41 billion
02/27/2024$2.73$2.84
+4.03%		$2.87$2.73403,281 shs$1.44 billion
02/26/2024$2.81$2.73
-2.85%		$2.85$2.72539,253 shs$1.38 billion
02/23/2024$2.98$2.81
-5.70%		$3.00$2.80417,835 shs$1.43 billion
02/22/2024$3.00$2.98
-0.67%		$3.10$2.97525,872 shs$1.51 billion
02/21/2024$2.98$3.00
+0.67%		$3.01$2.93612,494 shs$1.52 billion
02/20/2024$2.99$2.98
-0.33%		$3.00$2.92868,553 shs$1.51 billion
02/19/2024$2.99$2.99$3.09$2.901.19 million shs$1.52 billion
02/16/2024$2.94$2.99
+1.70%		$3.08$2.901.19 million shs$1.52 billion
02/15/2024$2.89$2.94
+1.73%		$2.99$2.761.41 million shs$1.49 billion
02/14/2024$2.43$2.89
+18.93%		$3.01$2.423.37 million shs$1.47 billion
02/13/2024$2.48$2.43
-2.02%		$2.47$2.34750,386 shs$1.23 billion
02/12/2024$2.47$2.48
+0.40%		$2.54$2.48726,944 shs$1.26 billion
02/09/2024$2.37$2.47
+4.22%		$2.47$2.36397,135 shs$1.25 billion
02/08/2024$2.38$2.37
-0.42%		$2.49$2.33782,018 shs$1.20 billion
02/07/2024$2.44$2.38
-2.46%		$2.45$2.37568,273 shs$1.21 billion
02/06/2024$2.34$2.44
+4.27%		$2.47$2.34421,610 shs$1.24 billion
02/05/2024$2.40$2.34
-2.50%		$2.39$2.34281,328 shs$1.19 billion
02/02/2024$2.42$2.40
-0.83%		$2.43$2.36349,859 shs$1.22 billion
02/01/2024$2.37$2.42
+2.11%		$2.47$2.38480,547 shs$1.20 billion
01/31/2024$2.45$2.37
-3.27%		$2.47$2.37871,316 shs$1.20 billion
01/30/2024$2.49$2.45
-1.61%		$2.48$2.42495,838 shs$1.24 billion
01/29/2024$2.42$2.49
+2.89%		$2.51$2.38610,971 shs$1.26 billion

Related Companies:
This page (NASDAQ:ANGI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits