Free Trial

Kingsoft Cloud (KC) Stock Chart & Stock Price History

→ Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (From American Hartford Gold Group) (Ad)
Free KC Stock Alerts
$3.33
+0.11 (+3.42%)
(As of 11:27 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kingsoft Cloud Stock Price Performance

5 Day
Performance
-5.01%
1 Month
Performance
+7.33%
3 Month
Performance
+20.60%
6 Month
Performance
-35.73%
Year-To-Date
Performance
-14.81%
1 Year
Performance
-40.81%
Receive KC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingsoft Cloud and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
Trump Asset Seizures Threat A Warning For 401K Owners?
Request Your FREE WEALTH PROTECTION GUIDE

KC Stock Chart for Thursday, May, 9, 2024

KC Chart by TradingView

Kingsoft Cloud Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$3.20$3.22
+0.63%		$3.26$3.10375,139 shs$816.88 million
05/07/2024$3.35$3.20
-4.48%		$3.29$3.17649,718 shs$811.81 million
05/06/2024$3.39$3.35
-1.18%		$3.44$3.28539,338 shs$849.85 million
05/03/2024$3.49$3.39
-2.87%		$3.59$3.39638,614 shs$860.01 million
05/02/2024$3.12$3.49
+11.86%		$3.51$3.331.60 million shs$885.38 million
05/01/2024$3.07$3.12
+1.63%		$3.23$3.04450,014 shs$791.50 million
04/30/2024$3.15$3.07
-2.54%		$3.15$3.04536,663 shs$778.83 million
04/29/2024$3.16$3.15
-0.32%		$3.23$3.09772,169 shs$799.12 million
04/26/2024$2.87$3.16
+10.10%		$3.32$3.052.20 million shs$801.66 million
04/25/2024$2.90$2.87
-1.03%		$2.90$2.83310,796 shs$728.09 million
04/24/2024$2.83$2.90
+2.47%		$2.98$2.81617,796 shs$735.70 million
04/23/2024$2.74$2.83
+3.28%		$2.89$2.78763,325 shs$717.94 million
04/22/2024$2.65$2.74
+3.40%		$2.82$2.64677,475 shs$695.10 million
04/19/2024$2.66$2.65
-0.38%		$2.68$2.59555,089 shs$672.28 million
04/18/2024$2.61$2.66
+1.92%		$2.70$2.58888,080 shs$674.82 million
04/17/2024$2.59$2.61
+0.77%		$2.76$2.61812,775 shs$662.12 million
04/16/2024$2.59$2.59$2.62$2.51917,875 shs$657.06 million
04/15/2024$2.70$2.59
-4.07%		$2.69$2.511.05 million shs$657.06 million
04/12/2024$2.93$2.70
-7.85%		$2.85$2.661.08 million shs$684.96 million
04/11/2024$2.92$2.93
+0.34%		$3.02$2.89597,841 shs$743.31 million
04/10/2024$3.00$2.92
-2.67%		$3.01$2.86729,905 shs$740.78 million
04/09/2024$2.97$3.00
+1.01%		$3.06$2.95491,789 shs$761.07 million
04/08/2024$3.08$2.97
-3.57%		$3.10$2.96708,577 shs$753.46 million
04/05/2024$3.08$3.08$3.14$3.03634,968 shs$781.37 million
04/04/2024$3.19$3.08
-3.45%		$3.25$3.06696,160 shs$781.37 million
04/03/2024$3.19$3.19$3.19$3.02770,175 shs$809.26 million
04/02/2024$3.15$3.19
+1.27%		$3.25$3.06825,462 shs$809.27 million
04/01/2024$3.04$3.15
+3.62%		$3.20$3.021.13 million shs$799.12 million
03/29/2024$3.04$3.04$3.16$2.981.69 million shs$771.22 million
03/28/2024$2.93$3.04
+3.75%		$3.16$2.981.69 million shs$771.21 million
03/27/2024$3.00$2.93
-2.33%		$3.01$2.871.34 million shs$743.31 million
03/26/2024$3.06$3.00
-1.96%		$3.14$2.971.45 million shs$761.07 million
03/25/2024$3.28$3.06
-6.71%		$3.28$3.061.76 million shs$776.29 million
03/22/2024$3.63$3.28
-9.64%		$3.51$3.202.21 million shs$832.10 million
03/21/2024$3.74$3.63
-2.94%		$3.84$3.542.58 million shs$920.90 million
03/20/2024$3.22$3.74
+16.15%		$3.87$3.405.22 million shs$948.80 million
03/19/2024$3.37$3.22
-4.45%		$3.30$3.061.73 million shs$816.88 million
03/18/2024$3.07$3.37
+9.77%		$3.46$3.251.77 million shs$854.94 million
03/15/2024$3.16$3.07
-2.85%		$3.22$3.071.03 million shs$778.83 million
03/14/2024$3.33$3.16
-5.11%		$3.25$3.111.40 million shs$801.65 million
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024$3.49$3.33
-4.58%		$3.63$3.331.46 million shs$844.77 million
03/12/2024$3.46$3.49
+0.87%		$3.55$3.362.18 million shs$885.38 million
03/11/2024$2.69$3.46
+28.62%		$3.63$3.016.54 million shs$877.77 million
03/08/2024$2.58$2.69
+4.26%		$2.74$2.631.15 million shs$682.43 million
03/07/2024$2.65$2.58
-2.64%		$2.62$2.52759,478 shs$654.52 million
03/06/2024$2.49$2.65
+6.43%		$2.79$2.581.84 million shs$672.28 million
03/05/2024$2.78$2.49
-10.43%		$2.74$2.344.21 million shs$631.69 million
03/04/2024$2.86$2.78
-2.80%		$2.86$2.77812,426 shs$705.25 million
03/01/2024$2.87$2.86
-0.35%		$2.96$2.851.04 million shs$725.55 million
02/29/2024$2.93$2.87
-2.05%		$3.00$2.871.29 million shs$728.09 million
02/28/2024$3.23$2.93
-9.29%		$3.09$2.861.22 million shs$743.31 million
02/27/2024$3.12$3.23
+3.53%		$3.43$3.211.13 million shs$819.42 million
02/26/2024$3.05$3.12
+2.30%		$3.26$3.05876,870 shs$791.51 million
02/23/2024$2.95$3.05
+3.39%		$3.17$2.961.03 million shs$773.75 million
02/22/2024$2.76$2.95
+6.88%		$3.01$2.851.33 million shs$748.39 million
02/21/2024$2.66$2.76
+3.76%		$2.93$2.681.12 million shs$700.18 million
02/20/2024$2.81$2.66
-5.34%		$2.79$2.64459,508 shs$674.82 million
02/19/2024$2.81$2.81$2.93$2.80659,700 shs$712.86 million
02/16/2024$2.76$2.81
+1.81%		$2.93$2.80658,557 shs$712.87 million
02/15/2024$2.69$2.76
+2.60%		$2.82$2.70658,515 shs$700.17 million
02/14/2024$2.64$2.69
+1.89%		$2.73$2.63919,153 shs$682.42 million
02/13/2024$2.76$2.64
-4.35%		$2.69$2.591.15 million shs$669.74 million
02/12/2024$2.67$2.76
+3.37%		$2.84$2.66542,892 shs$700.18 million
02/09/2024$2.63$2.67
+1.52%		$2.70$2.64287,830 shs$677.35 million
02/08/2024$2.64$2.63
-0.38%		$2.71$2.61489,595 shs$667.21 million

Related Companies:
This page (NASDAQ:KC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group