Bel Fuse (BELFB) Stock Chart & Stock Price History → Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad) Free BELFB Stock Alerts $58.97 -0.29 (-0.49%) (As of 11:38 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Bel Fuse Stock Price Performance5 Day Performance-2.98%1 Month Performance-2.22%3 Month Performance-14.40%6 Month Performance+10.91%Year-To-Date Performance-11.68%1 Year Performance+45.14% Receive BELFB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him BELFB Stock Chart for Tuesday, April, 30, 2024 BELFB Chart by TradingView Bel Fuse Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$57.91$59.26+2.33%$59.82$57.1274,638 shs$756.16 million04/26/2024$60.78$57.91-4.72%$61.12$57.00276,978 shs$738.93 million04/25/2024$60.70$60.78+0.13%$61.32$57.49124,050 shs$775.55 million04/24/2024$59.06$60.70+2.78%$61.00$59.0998,118 shs$774.53 million04/23/2024$57.05$59.06+3.52%$59.31$57.1784,581 shs$753.61 million04/22/2024$56.57$57.05+0.85%$57.66$56.0249,748 shs$727.96 million Get the Latest News and Ratings for BELFB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$56.03$56.57+0.96%$57.30$53.7472,728 shs$721.66 million04/18/2024$56.82$56.03-1.39%$57.30$55.9455,222 shs$714.94 million04/17/2024$58.28$56.82-2.51%$58.83$56.8264,927 shs$725.02 million04/16/2024$58.39$58.28-0.19%$58.71$57.5050,276 shs$743.65 million04/15/2024$58.54$58.39-0.26%$59.11$58.1560,566 shs$745.06 million04/12/2024$59.02$58.54-0.81%$59.48$57.9365,534 shs$746.97 million04/11/2024$58.99$59.02+0.05%$59.41$58.3185,314 shs$753.10 million04/10/2024$61.25$58.99-3.69%$60.37$58.4192,163 shs$752.71 million04/09/2024$61.85$61.25-0.97%$62.30$60.5870,253 shs$781.55 million04/08/2024$61.70$61.85+0.24%$62.07$61.2580,486 shs$789.21 million04/05/2024$61.00$61.70+1.15%$61.89$60.8261,415 shs$787.29 million04/04/2024$61.18$61.00-0.29%$62.79$60.85126,538 shs$778.36 million04/03/2024$60.62$61.18+0.92%$61.52$60.0275,154 shs$780.66 million04/02/2024$60.45$60.62+0.28%$60.67$58.85117,008 shs$773.51 million04/01/2024$60.31$60.45+0.23%$61.51$59.71241,412 shs$771.34 million03/29/2024$60.31$60.31$60.43$58.44376,699 shs$769.56 million03/28/2024$59.41$60.31+1.51%$60.42$58.44376,699 shs$769.56 million03/27/2024$58.09$59.41+2.27%$59.41$57.97132,431 shs$758.07 million03/26/2024$58.71$58.09-1.06%$59.55$57.67151,047 shs$741.23 million03/25/2024$58.42$58.71+0.50%$59.76$57.84130,995 shs$749.14 million03/22/2024$59.01$58.42-1.00%$58.75$56.71142,429 shs$745.44 million03/21/2024$57.93$59.01+1.86%$59.75$58.13137,853 shs$752.97 million03/20/2024$55.83$57.93+3.76%$57.93$55.4280,177 shs$739.01 million03/19/2024$55.01$55.83+1.49%$56.20$54.1487,744 shs$712.39 million03/18/2024$55.84$55.01-1.49%$55.96$54.6793,025 shs$701.93 million03/15/2024$56.19$55.84-0.62%$56.31$55.20137,492 shs$713.58 million03/14/2024$56.44$56.19-0.44%$57.09$55.3795,903 shs$718.11 million03/13/2024$55.88$56.44+1.00%$56.86$55.8594,781 shs$721.30 million03/12/2024$55.99$55.88-0.20%$56.15$55.2096,723 shs$714.15 million03/11/2024$56.83$55.99-1.48%$56.44$55.6795,411 shs$715.55 million03/08/2024$57.32$56.83-0.85%$58.51$56.22115,959 shs$726.29 million03/07/2024$55.92$57.32+2.50%$57.75$56.49104,142 shs$732.55 million03/06/2024$55.35$55.92+1.03%$56.80$54.76105,036 shs$714.66 million03/05/2024$55.35$55.35$56.37$54.82122,469 shs$707.37 millionIt’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets. >> You can grab your FREE, laminated copies right here <<03/04/2024$53.80$55.35+2.88%$56.34$54.30184,277 shs$707.37 million03/01/2024$51.97$53.80+3.52%$54.46$51.61165,366 shs$687.51 million02/29/2024$50.32$51.97+3.28%$52.27$50.31225,667 shs$664.18 million02/28/2024$51.25$50.32-1.81%$51.42$50.29143,458 shs$643.09 million02/27/2024$52.75$51.25-2.84%$53.47$50.60170,278 shs$654.98 million02/26/2024$50.25$52.75+4.98%$52.98$49.45196,784 shs$674.15 million02/23/2024$50.02$50.25+0.46%$53.53$49.74320,002 shs$642.20 million02/22/2024$70.11$50.02-28.65%$53.83$45.751.19 million shs$639.26 million02/21/2024$70.50$70.11-0.55%$70.28$68.8374,650 shs$896.01 million02/20/2024$73.91$70.50-4.61%$72.89$69.4094,468 shs$900.99 million02/19/2024$73.91$73.91$74.38$72.9692,100 shs$944.57 million02/16/2024$74.13$73.91-0.30%$74.38$72.9692,135 shs$944.57 million02/15/2024$72.77$74.13+1.87%$74.75$71.87114,662 shs$947.38 million02/14/2024$68.78$72.77+5.80%$73.38$69.62116,503 shs$930.00 million02/13/2024$73.37$68.78-6.26%$71.88$68.38117,613 shs$879.01 million02/12/2024$72.08$73.37+1.79%$74.25$71.74135,270 shs$937.67 million02/09/2024$69.84$72.08+3.21%$73.23$70.43140,676 shs$921.18 million02/08/2024$67.63$69.84+3.27%$70.22$67.3283,130 shs$892.56 million02/07/2024$66.59$67.63+1.56%$67.94$65.9182,190 shs$864.31 million02/06/2024$66.55$66.59+0.06%$66.93$65.0868,784 shs$851.02 million02/05/2024$67.81$66.55-1.86%$67.13$65.9370,914 shs$850.51 million02/02/2024$68.99$67.81-1.71%$68.84$67.5258,273 shs$866.61 million02/01/2024$66.86$68.99+3.19%$69.53$67.2189,480 shs$881.62 million01/31/2024$68.89$66.86-2.95%$68.89$66.8595,648 shs$854.47 million01/30/2024$67.13$68.89+2.62%$69.21$67.3989,699 shs$880.41 million01/29/2024$66.22$67.13+1.37%$67.30$65.6857,679 shs$857.92 million Related Companies: BELFA Stock Chart RDWR Stock Chart PBI Stock Chart TTGT Stock Chart YALA Stock Chart IIIV Stock Chart KC Stock Chart WEAV Stock Chart GDYN Stock Chart OLO Stock Chart Receive BELFB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BELFB) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceThe AI stock to buy right nowStockEarningsREAD THIS – If You Missed Out On The AI BoomBanyan Hill PublishingBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the MarketsFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bel Fuse Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.