Free Trial

Presidio Property Trust (SQFT) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free SQFT Stock Alerts
$0.85
-0.03 (-3.41%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Presidio Property Trust Stock Price Performance

5 Day
Performance
+3.74%
1 Month
Performance
-19.66%
3 Month
Performance
-20.00%
6 Month
Performance
+33.50%
Year-To-Date
Performance
-18.45%
1 Year
Performance
-3.78%
Receive SQFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SQFT Stock Chart for Tuesday, May, 7, 2024

SQFT Chart by TradingView

Presidio Property Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$0.85$0.88
+3.83%		$0.94$0.8460,557 shs$12.73 million
05/03/2024$0.81$0.85
+4.67%		$0.90$0.8135,270 shs$12.26 million
05/02/2024$0.85$0.81
-4.85%		$0.90$0.8023,826 shs$11.71 million
05/01/2024$0.86$0.85
-0.99%		$0.89$0.8320,074 shs$12.31 million
04/30/2024$0.92$0.86
-6.58%		$0.93$0.8348,068 shs$12.43 million
04/29/2024$0.97$0.92
-5.14%		$0.95$0.916,062 shs$13.30 million
04/26/2024$0.92$0.97
+5.13%		$0.98$0.9013,688 shs$14.03 million
04/25/2024$1.02$0.92
-9.55%		$1.00$0.9078,696 shs$13.34 million
04/24/2024$0.93$1.02
+9.68%		$1.03$0.9323,156 shs$14.75 million
04/23/2024$0.98$0.93
-4.71%		$0.98$0.8941,087 shs$13.45 million
04/22/2024$0.84$0.98
+16.86%		$1.01$0.8492,497 shs$14.11 million
04/19/2024$0.87$0.84
-4.00%		$0.99$0.8335,169 shs$12.08 million
04/18/2024$0.90$0.87
-3.34%		$1.00$0.8476,453 shs$11.42 million
04/17/2024$0.92$0.90
-2.16%		$0.95$0.8945,480 shs$11.82 million
04/16/2024$0.94$0.92
-2.15%		$1.04$0.90143,294 shs$12.08 million
04/15/2024$0.98$0.94
-4.07%		$1.02$0.9424,545 shs$12.35 million
04/12/2024$1.02$0.98
-3.92%		$1.02$0.9637,349 shs$12.87 million
04/11/2024$1.04$1.02
-1.92%		$1.04$1.0014,804 shs$13.39 million
04/10/2024$1.04$1.04$1.05$1.0123,198 shs$13.66 million
04/09/2024$1.05$1.04
-0.95%		$1.09$0.9974,759 shs$13.66 million
04/08/2024$1.05$1.05
+0.43%		$1.13$1.0039,752 shs$13.79 million
04/05/2024$1.10$1.05
-4.11%		$1.11$1.0127,245 shs$13.79 million
04/04/2024$1.15$1.10
-4.78%		$1.15$1.0920,566 shs$14.38 million
04/03/2024$1.17$1.15
-1.71%		$1.21$1.0627,944 shs$15.10 million
04/02/2024$1.18$1.17
-0.85%		$1.19$1.153,842 shs$15.36 million
04/01/2024$1.22$1.18
-3.28%		$1.20$1.1732,452 shs$15.49 million
03/29/2024$1.22$1.22$1.23$1.1225,133 shs$16.02 million
03/28/2024$1.16$1.22
+5.17%		$1.23$1.1224,918 shs$16.02 million
03/27/2024$1.16$1.16$1.25$1.1225,326 shs$15.23 million
03/26/2024$1.20$1.16
-3.33%		$1.24$1.1232,219 shs$15.23 million
03/25/2024$1.30$1.20
-7.69%		$1.28$1.2032,993 shs$15.76 million
03/22/2024$1.30$1.30$1.31$1.2224,287 shs$17.07 million
03/21/2024$1.34$1.30
-2.99%		$1.36$1.2624,570 shs$17.07 million
03/20/2024$1.33$1.34
+0.75%		$1.39$1.2567,121 shs$17.59 million
03/19/2024$1.29$1.33
+3.10%		$1.39$1.2678,059 shs$17.46 million
03/18/2024$1.18$1.29
+9.32%		$1.31$1.14105,154 shs$16.94 million
03/15/2024$1.13$1.18
+4.42%		$1.18$1.0620,438 shs$15.49 million
03/14/2024$1.20$1.13
-5.83%		$1.26$1.1164,864 shs$14.84 million
03/13/2024$1.01$1.20
+18.81%		$1.37$1.02102,432 shs$15.76 million
03/12/2024$1.01$1.01$1.07$1.0124,203 shs$13.26 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/11/2024$1.03$1.01
-1.94%		$1.03$0.9925,959 shs$13.26 million
03/08/2024$1.03$1.03$1.10$1.0220,962 shs$13.52 million
03/07/2024$1.05$1.03
-1.90%		$1.10$0.9952,814 shs$13.52 million
03/06/2024$1.04$1.05
+0.96%		$1.06$1.0317,362 shs$13.79 million
03/05/2024$1.05$1.04
-0.95%		$1.09$1.0269,380 shs$13.66 million
03/04/2024$1.09$1.05
-3.67%		$1.10$1.0345,563 shs$13.79 million
03/01/2024$1.08$1.09
+0.93%		$1.14$1.078,178 shs$14.31 million
02/29/2024$1.10$1.08
-1.37%		$1.14$1.087,886 shs$14.18 million
02/28/2024$1.07$1.10
+2.34%		$1.15$1.0614,623 shs$14.38 million
02/27/2024$1.08$1.07
-0.93%		$1.12$1.0614,662 shs$14.05 million
02/26/2024$1.08$1.08$1.12$1.0522,572 shs$14.18 million
02/23/2024$1.11$1.08
-2.70%		$1.18$1.0722,384 shs$14.18 million
02/22/2024$1.10$1.11
+0.91%		$1.23$1.0563,288 shs$14.57 million
02/21/2024$1.10$1.10$1.14$1.0655,154 shs$14.44 million
02/20/2024$1.09$1.10
+1.30%		$1.19$1.0392,772 shs$14.44 million
02/19/2024$1.09$1.09$1.09$1.044,900 shs$14.26 million
02/16/2024$1.05$1.09
+3.42%		$1.09$1.044,947 shs$14.26 million
02/15/2024$1.08$1.05
-2.78%		$1.09$1.0229,027 shs$13.79 million
02/14/2024$1.01$1.08
+7.46%		$1.08$0.9833,297 shs$14.18 million
02/13/2024$1.02$1.01
-1.47%		$1.03$0.9815,073 shs$13.20 million
02/12/2024$1.03$1.02
-0.97%		$1.06$1.0119,309 shs$13.39 million
02/09/2024$1.03$1.03$1.06$0.9526,168 shs$13.52 million
02/08/2024$1.05$1.03
-1.90%		$1.07$1.039,699 shs$13.52 million
02/07/2024$1.04$1.05
+0.95%		$1.08$1.0123,345 shs$13.79 million
02/06/2024$1.07$1.04
-2.79%		$1.07$1.0129,777 shs$13.66 million

Related Companies:
This page (NASDAQ:SQFT) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society