Free Trial

CNS Pharmaceuticals (CNSP) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free CNSP Stock Alerts
$0.22
-0.01 (-4.41%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

CNS Pharmaceuticals Stock Price Performance

5 Day
Performance
+6.37%
1 Month
Performance
+5.85%
3 Month
Performance
-23.86%
6 Month
Performance
-91.87%
Year-To-Date
Performance
-82.91%
1 Year
Performance
-83.93%
Receive CNSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNS Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

CNSP Stock Chart for Saturday, May, 18, 2024

CNSP Chart by TradingView

CNS Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.22$0.22
-3.51%		$0.24$0.21194,309 shs$2.31 million
05/16/2024$0.19$0.22
+17.07%		$0.23$0.19327,533 shs$2.39 million
05/15/2024$0.21$0.19
-7.51%		$0.21$0.19187,078 shs$2.04 million
05/14/2024$0.20$0.21
+1.81%		$0.21$0.20184,328 shs$2.21 million
05/13/2024$0.20$0.20
+4.29%		$0.22$0.19326,612 shs$2.17 million
05/10/2024$0.21$0.20
-6.41%		$0.21$0.19339,449 shs$2.08 million
05/09/2024$0.24$0.21
-12.92%		$0.22$0.20643,833 shs$2.22 million
05/08/2024$0.22$0.24
+10.60%		$0.27$0.223.30 million shs$2.55 million
05/07/2024$0.20$0.22
+7.43%		$0.23$0.20259,014 shs$2.31 million
05/06/2024$0.22$0.20
-8.64%		$0.22$0.20105,395 shs$2.15 million
05/03/2024$0.22$0.22
+2.59%		$0.23$0.2184,084 shs$2.35 million
05/02/2024$0.22$0.22
-1.14%		$0.23$0.21111,506 shs$2.29 million
05/01/2024$0.21$0.22
+3.81%		$0.22$0.2072,919 shs$2.32 million
04/30/2024$0.22$0.21
-2.33%		$0.22$0.2048,191 shs$2.23 million
04/29/2024$0.22$0.22$0.22$0.2066,286 shs$2.29 million
04/26/2024$0.20$0.22
+6.86%		$0.22$0.20109,097 shs$2.32 million
04/25/2024$0.21$0.20
-4.67%		$0.21$0.20103,484 shs$2.17 million
04/24/2024$0.21$0.21
+1.90%		$0.22$0.2078,272 shs$2.28 million
04/23/2024$0.20$0.21
+5.47%		$0.21$0.19142,355 shs$2.23 million
04/22/2024$0.20$0.20
-1.44%		$0.21$0.1983,266 shs$2.12 million
04/19/2024$0.21$0.20
-1.46%		$0.22$0.1987,253 shs$2.15 million
04/18/2024$0.20$0.21
+0.24%		$0.21$0.19133,953 shs$2.18 million
04/17/2024$0.21$0.20
-1.92%		$0.21$0.19209,248 shs$2.18 million
04/16/2024$0.24$0.21
-12.91%		$0.24$0.21358,305 shs$2.22 million
04/15/2024$0.24$0.24
-1.64%		$0.26$0.23117,298 shs$2.55 million
04/12/2024$0.24$0.24
+1.42%		$0.25$0.23199,263 shs$1.51 million
04/11/2024$0.23$0.24
+3.54%		$0.25$0.23150,924 shs$1.49 million
04/10/2024$0.23$0.23
+2.70%		$0.24$0.22141,888 shs$1.44 million
04/09/2024$0.22$0.23
+0.76%		$0.25$0.22281,622 shs$1.40 million
04/08/2024$0.26$0.22
-13.38%		$0.28$0.22795,891 shs$1.39 million
04/05/2024$0.28$0.26
-7.64%		$0.32$0.25259,162 shs$1.62 million
04/04/2024$0.29$0.28
-3.76%		$0.30$0.2866,646 shs$1.75 million
04/03/2024$0.31$0.29
-4.88%		$0.31$0.28224,663 shs$1.82 million
04/02/2024$0.36$0.31
-14.54%		$0.38$0.30287,097 shs$1.91 million
04/01/2024$0.36$0.36
-0.61%		$0.39$0.35113,932 shs$2.24 million
03/29/2024$0.36$0.36$0.39$0.36182,004 shs$2.25 million
03/28/2024$0.37$0.36
-1.84%		$0.39$0.36180,889 shs$2.25 million
03/27/2024$0.38$0.37
-1.65%		$0.38$0.34122,154 shs$2.29 million
03/26/2024$0.38$0.38
-0.79%		$0.38$0.3527,006 shs$2.33 million
03/25/2024$0.38$0.38$0.38$0.35116,370 shs$2.35 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$0.35$0.38
+7.57%		$0.38$0.3578,180 shs$2.35 million
03/21/2024$0.38$0.35
-6.72%		$0.39$0.3565,920 shs$2.18 million
03/20/2024$0.35$0.38
+8.87%		$0.44$0.35228,210 shs$2.34 million
03/19/2024$0.37$0.35
-5.44%		$0.38$0.34145,652 shs$2.15 million
03/18/2024$0.36$0.37
+2.69%		$0.38$0.3641,138 shs$2.27 million
03/15/2024$0.40$0.36
-10.70%		$0.41$0.35105,271 shs$2.21 million
03/14/2024$0.39$0.40
+3.45%		$0.41$0.32210,700 shs$2.48 million
03/13/2024$0.43$0.39
-10.90%		$0.44$0.38173,755 shs$2.40 million
03/12/2024$0.43$0.43
+0.44%		$0.46$0.42151,441 shs$2.69 million
03/11/2024$0.43$0.43
+0.26%		$0.48$0.43367,072 shs$2.68 million
03/08/2024$0.44$0.43
-2.07%		$0.45$0.40176,385 shs$2.67 million
03/07/2024$0.45$0.44
-2.21%		$0.47$0.39362,271 shs$2.79 million
03/06/2024$0.39$0.45
+15.85%		$0.47$0.381.06 million shs$2.79 million
03/05/2024$0.37$0.39
+4.84%		$0.41$0.35550,442 shs$2.41 million
03/04/2024$0.31$0.37
+19.23%		$0.38$0.32769,064 shs$2.30 million
03/01/2024$0.28$0.31
+11.51%		$0.34$0.271.24 million shs$1.93 million
02/29/2024$0.26$0.28
+6.55%		$0.29$0.27179,283 shs$1.73 million
02/28/2024$0.26$0.26
+1.01%		$0.28$0.25169,685 shs$1.62 million
02/27/2024$0.25$0.26
+2.91%		$0.27$0.25137,383 shs$1.61 million
02/26/2024$0.27$0.25
-6.34%		$0.27$0.25134,486 shs$1.56 million
02/23/2024$0.28$0.27
-2.55%		$0.29$0.25300,834 shs$1.66 million
02/22/2024$0.29$0.28
-5.34%		$0.30$0.27162,500 shs$1.71 million
02/21/2024$0.29$0.29
+0.17%		$0.30$0.27142,138 shs$1.80 million
02/20/2024$0.29$0.29
+1.75%		$0.30$0.27210,601 shs$1.80 million
02/19/2024$0.29$0.29$0.29$0.27198,700 shs$1.77 million

Related Companies:
This page (NASDAQ:CNSP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings