Free Trial

Clever Leaves (CLVR) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free CLVR Stock Alerts
$3.00
+0.89 (+42.18%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Clever Leaves Stock Price Performance

5 Day
Performance
+25.52%
1 Month
Performance
-26.74%
3 Month
Performance
-31.19%
6 Month
Performance
+54.64%
Year-To-Date
Performance
+43.23%
1 Year
Performance
-60.30%
Receive CLVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clever Leaves and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CLVR Stock Chart for Saturday, May, 18, 2024

CLVR Chart by TradingView

Clever Leaves Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.00$3.00$3.04$2.20274,129 shs$5.25 million
05/16/2024$2.11$3.00
+42.18%		$3.04$2.20271,173 shs$5.25 million
05/15/2024$2.46$2.11
-14.23%		$2.39$2.0540,542 shs$3.69 million
05/14/2024$2.39$2.46
+2.93%		$2.54$2.3535,309 shs$4.31 million
05/13/2024$2.31$2.39
+3.46%		$2.47$2.2916,888 shs$4.18 million
05/10/2024$2.47$2.31
-6.47%		$2.50$2.0813,933 shs$4.04 million
05/09/2024$2.63$2.47
-6.08%		$2.60$2.4544,925 shs$4.32 million
05/08/2024$2.00$2.63
+31.50%		$2.78$1.89116,093 shs$4.60 million
05/07/2024$1.78$2.00
+12.36%		$2.04$1.7846,154 shs$3.50 million
05/06/2024$1.70$1.78
+4.71%		$1.82$1.6567,699 shs$3.12 million
05/03/2024$1.73$1.70
-1.73%		$1.79$1.6563,449 shs$2.98 million
05/02/2024$1.57$1.73
+10.19%		$1.73$1.52137,585 shs$3.03 million
05/01/2024$1.57$1.57
+0.32%		$1.78$1.50177,003 shs$2.76 million
04/30/2024$1.62$1.57
-3.40%		$1.62$1.38330,682 shs$2.74 million
04/29/2024$4.11$1.62
-60.58%		$1.91$1.52767,040 shs$2.84 million
04/26/2024$3.87$4.11
+6.14%		$4.45$3.8425,536 shs$7.19 million
04/25/2024$3.88$3.87
-0.20%		$3.87$3.854,121 shs$6.78 million
04/24/2024$4.05$3.88
-4.20%		$4.23$3.886,065 shs$6.79 million
04/23/2024$3.84$4.05
+5.61%		$4.11$3.754,136 shs$7.09 million
04/22/2024$4.08$3.84
-6.02%		$4.11$3.599,553 shs$6.73 million
04/19/2024$4.10$4.08
-0.35%		$4.18$4.036,086 shs$7.14 million
04/18/2024$4.23$4.10
-3.19%		$4.36$4.0311,292 shs$7.17 million
04/17/2024$4.54$4.23
-6.84%		$4.68$4.239,000 shs$7.40 million
04/16/2024$4.68$4.54
-2.98%		$4.64$4.2310,166 shs$7.95 million
04/15/2024$4.53$4.68
+3.31%		$4.89$4.524,858 shs$8.19 million
04/12/2024$5.02$4.53
-9.81%		$4.77$4.523,653 shs$7.93 million
04/11/2024$4.92$5.02
+2.09%		$5.02$4.697,241 shs$8.79 million
04/10/2024$4.81$4.92
+2.32%		$4.92$4.4210,983 shs$8.61 million
04/09/2024$4.86$4.81
-1.06%		$5.00$4.6513,160 shs$8.42 million
04/08/2024$5.10$4.86
-4.71%		$5.35$4.828,764 shs$8.48 million
04/05/2024$5.20$5.10
-1.83%		$5.36$4.619,181 shs$8.93 million
04/04/2024$5.32$5.20
-2.35%		$5.76$5.00107,715 shs$9.09 million
04/03/2024$5.05$5.32
+5.35%		$5.89$4.92118,691 shs$9.31 million
04/02/2024$5.03$5.05
+0.40%		$5.05$4.8815,239 shs$8.84 million
04/01/2024$4.87$5.03
+3.29%		$5.14$4.8726,377 shs$8.80 million
03/29/2024$4.87$4.87$5.73$4.8545,491 shs$8.52 million
03/28/2024$4.90$4.87
-0.61%		$5.73$4.8545,462 shs$8.50 million
03/27/2024$4.93$4.90
-0.61%		$5.01$4.6936,734 shs$8.58 million
03/26/2024$4.46$4.93
+10.54%		$5.29$4.4667,003 shs$8.63 million
03/25/2024$4.60$4.46
-3.04%		$5.50$4.41130,655 shs$7.81 million
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$3.51$4.60
+31.05%		$4.69$3.60104,983 shs$8.05 million
03/21/2024$3.98$3.51
-11.81%		$3.90$3.514,987 shs$6.14 million
03/20/2024$3.90$3.98
+2.05%		$4.00$3.4725,350 shs$6.97 million
03/19/2024$3.69$3.90
+5.69%		$3.90$3.5513,697 shs$6.83 million
03/18/2024$3.33$3.69
+10.81%		$3.94$3.3545,943 shs$6.46 million
03/15/2024$3.38$3.33
-1.48%		$3.53$3.313,477 shs$5.83 million
03/14/2024$3.37$3.38
+0.30%		$3.42$3.362,798 shs$5.90 million
03/13/2024$3.52$3.37
-4.26%		$3.60$3.374,026 shs$5.90 million
03/12/2024$3.49$3.52
+0.86%		$3.59$3.326,435 shs$6.16 million
03/11/2024$3.31$3.49
+5.44%		$3.59$3.204,197 shs$6.11 million
03/08/2024$3.55$3.31
-6.76%		$3.51$3.0214,613 shs$5.79 million
03/07/2024$3.71$3.55
-4.31%		$3.77$3.354,514 shs$6.21 million
03/06/2024$3.67$3.71
+1.09%		$3.81$3.674,192 shs$6.49 million
03/05/2024$3.90$3.67
-5.90%		$3.85$3.4312,037 shs$6.42 million
03/04/2024$4.27$3.90
-8.70%		$4.26$3.824,987 shs$7.46 million
03/01/2024$4.11$4.27
+3.93%		$4.31$3.946,459 shs$7.48 million
02/29/2024$4.10$4.11
+0.24%		$4.26$4.064,120 shs$7.17 million
02/28/2024$4.18$4.10
-1.91%		$4.26$4.103,702 shs$7.18 million
02/27/2024$4.21$4.18
-0.71%		$4.23$3.937,894 shs$7.32 million
02/26/2024$4.30$4.21
-2.09%		$4.39$4.205,696 shs$7.37 million
02/23/2024$3.61$4.30
+19.11%		$4.30$3.6713,065 shs$7.53 million
02/22/2024$3.76$3.61
-3.99%		$3.74$3.416,623 shs$6.32 million
02/21/2024$4.11$3.76
-8.52%		$3.94$3.657,863 shs$6.58 million
02/20/2024$4.36$4.11
-5.73%		$4.30$4.106,777 shs$7.19 million
02/19/2024$4.36$4.36$4.49$4.117,600 shs$7.61 million

Related Companies:
This page (NASDAQ:CLVR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits