Free Trial

Galmed Pharmaceuticals (GLMD) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free GLMD Stock Alerts
$0.39
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Galmed Pharmaceuticals Stock Price Performance

5 Day
Performance
+7.67%
1 Month
Performance
+15.52%
3 Month
Performance
+3.46%
6 Month
Performance
+4.43%
Year-To-Date
Performance
-13.93%
1 Year
Performance
-91.30%
Receive GLMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galmed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

GLMD Stock Chart for Saturday, April, 27, 2024

GLMD Chart by TradingView

Galmed Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.39$0.39
-0.82%		$0.39$0.3727,151 shs$1.97 million
04/25/2024$0.40$0.39
-1.88%		$0.39$0.3634,444 shs$1.98 million
04/24/2024$0.36$0.40
+10.68%		$0.40$0.3651,601 shs$2.02 million
04/23/2024$0.36$0.36
-0.63%		$0.36$0.3566,295 shs$1.83 million
04/22/2024$0.37$0.36
-2.44%		$0.37$0.3564,293 shs$1.84 million
04/19/2024$0.38$0.37
-1.48%		$0.38$0.3717,901 shs$1.88 million
04/18/2024$0.36$0.38
+5.63%		$0.38$0.3727,140 shs$1.91 million
04/17/2024$0.35$0.36
+2.64%		$0.37$0.3446,339 shs$1.80 million
04/16/2024$0.38$0.35
-8.42%		$0.37$0.3396,670 shs$1.76 million
04/15/2024$0.42$0.38
-9.33%		$0.42$0.3690,834 shs$1.92 million
04/12/2024$0.42$0.42
-0.12%		$0.43$0.37163,489 shs$704,000.00
04/11/2024$0.41$0.42
+1.33%		$0.43$0.41161,396 shs$705,000.00
04/10/2024$0.39$0.41
+6.18%		$0.44$0.38301,481 shs$696,000.00
04/09/2024$0.39$0.39
-0.59%		$0.41$0.37324,695 shs$655,000.00
04/08/2024$0.34$0.39
+15.64%		$0.43$0.371.87 million shs$659,000.00
04/05/2024$0.33$0.34
+3.03%		$0.34$0.321.61 million shs$571,000.00
04/04/2024$0.33$0.33
+0.89%		$0.35$0.3233,092 shs$554,000.00
04/03/2024$0.32$0.33
+0.80%		$0.34$0.3242,679 shs$550,000.00
04/02/2024$0.33$0.32
-0.25%		$0.34$0.3250,297 shs$545,000.00
04/01/2024$0.35$0.33
-6.06%		$0.35$0.3289,451 shs$547,000.00
03/29/2024$0.33$0.35
+5.51%		$0.35$0.3241,981 shs$582,000.00
03/28/2024$0.34$0.33
-3.19%		$0.35$0.3241,676 shs$551,000.00
03/27/2024$0.32$0.34
+4.73%		$0.34$0.3216,189 shs$570,000.00
03/26/2024$0.32$0.32
+0.37%		$0.33$0.3255,950 shs$544,000.00
03/25/2024$0.31$0.32
+3.70%		$0.33$0.30136,446 shs$523,000.00
03/22/2024$0.32$0.32
+0.57%		$0.33$0.3163,180 shs$536,000.00
03/21/2024$0.30$0.32
+4.07%		$0.32$0.3155,668 shs$533,000.00
03/20/2024$0.31$0.30
-3.02%		$0.32$0.3077,699 shs$512,000.00
03/19/2024$0.31$0.31
+1.55%		$0.33$0.3080,193 shs$528,000.00
03/18/2024$0.31$0.31
+1.44%		$0.35$0.30301,070 shs$520,000.00
03/15/2024$0.35$0.31
-12.73%		$0.41$0.303.47 million shs$513,000.00
03/14/2024$0.36$0.35
-3.35%		$0.36$0.3290,649 shs$587,000.00
03/13/2024$0.36$0.36
-0.82%		$0.37$0.3521,021 shs$608,000.00
03/12/2024$0.38$0.36
-3.77%		$0.39$0.3634,842 shs$613,000.00
03/11/2024$0.38$0.38
-0.26%		$0.38$0.3737,682 shs$637,000.00
03/08/2024$0.38$0.38
-0.03%		$0.40$0.3711,827 shs$638,000.00
03/07/2024$0.37$0.38
+2.84%		$0.39$0.3724,048 shs$638,000.00
03/06/2024$0.38$0.37
-2.92%		$0.38$0.3647,024 shs$621,000.00
03/05/2024$0.40$0.38
-3.67%		$0.40$0.35126,808 shs$639,000.00
03/04/2024$0.41$0.40
-3.63%		$0.43$0.39158,094 shs$664,000.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$0.40$0.41
+2.99%		$0.43$0.39204,522 shs$689,000.00
02/29/2024$0.41$0.40
-2.67%		$0.41$0.39103,913 shs$669,000.00
02/28/2024$0.39$0.41
+5.74%		$0.41$0.38160,953 shs$687,000.00
02/27/2024$0.37$0.39
+4.54%		$0.39$0.37163,449 shs$650,000.00
02/26/2024$0.36$0.37
+2.04%		$0.39$0.3644,429 shs$622,000.00
02/23/2024$0.36$0.36
+0.56%		$0.36$0.3631,388 shs$606,000.00
02/22/2024$0.39$0.36
-7.24%		$0.39$0.34102,763 shs$603,000.00
02/21/2024$0.38$0.39
+1.90%		$0.39$0.3632,334 shs$650,000.00
02/20/2024$0.39$0.38
-1.45%		$0.40$0.3629,662 shs$638,000.00
02/19/2024$0.39$0.39
+0.01%		$0.40$0.3540,200 shs$647,000.00
02/16/2024$0.38$0.39
+1.55%		$0.40$0.3537,938 shs$648,000.00
02/15/2024$0.37$0.38
+3.15%		$0.39$0.3650,196 shs$639,000.00
02/14/2024$0.40$0.37
-7.55%		$0.40$0.34230,519 shs$619,000.00
02/13/2024$0.37$0.40
+7.73%		$0.47$0.351.18 million shs$670,000.00
02/12/2024$0.36$0.37
+2.81%		$0.38$0.3541,621 shs$622,000.00
02/09/2024$0.36$0.36
+0.93%		$0.37$0.3419,630 shs$605,000.00
02/08/2024$0.37$0.36
-3.18%		$0.37$0.3434,198 shs$599,000.00
02/07/2024$0.36$0.37
+3.75%		$0.41$0.35150,172 shs$619,000.00
02/06/2024$0.37$0.36
-3.98%		$0.39$0.3525,556 shs$596,000.00
02/05/2024$0.38$0.37
-2.97%		$0.40$0.35156,833 shs$621,000.00
02/02/2024$0.40$0.39
-4.44%		$0.46$0.37191,220 shs$648,000.00
02/01/2024$0.37$0.40
+7.74%		$0.41$0.35152,281 shs$679,000.00
01/31/2024$0.37$0.37
+1.05%		$0.39$0.3725,649 shs$630,000.00
01/30/2024$0.38$0.37
-2.30%		$0.39$0.3556,758 shs$623,000.00
01/29/2024$0.38$0.38
+0.33%		$0.39$0.3716,714 shs$638,000.00
01/26/2024$0.37$0.37
+0.59%		$0.40$0.3713,319 shs$625,000.00

Related Companies:
This page (NASDAQ:GLMD) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry