Bio-Path (BPTH) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free BPTH Stock Alerts $2.61 -0.05 (-1.88%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media Bio-Path Stock Price Performance5 Day Performance-2.61%1 Month Performance-39.34%3 Month Performance-69.08%6 Month Performance-79.09%Year-To-Date Performance-71.81%1 Year Performance-90.81% Receive BPTH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bio-Path and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe asset beating inflation by 4x"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details BPTH Stock Chart for Friday, May, 3, 2024 BPTH Chart by TradingView Bio-Path Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$2.66$2.61-1.88%$2.82$2.50274,909 shs$1.77 million05/02/2024$2.76$2.66-3.62%$2.80$2.5751,706 shs$1.81 million05/01/2024$2.83$2.76-2.47%$2.80$2.6141,591 shs$1.88 million04/30/2024$2.85$2.83-0.70%$2.85$2.6862,512 shs$1.92 million04/29/2024$2.68$2.85+6.34%$2.88$2.6386,640 shs$1.94 million04/26/2024$2.64$2.68+1.71%$2.78$2.50117,120 shs$1.82 million Get the Latest News and Ratings for BPTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bio-Path and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$2.49$2.64+5.82%$2.75$2.35155,717 shs$1.79 million04/24/2024$2.69$2.49-7.26%$2.79$2.46163,632 shs$1.69 million04/23/2024$2.92$2.69-8.05%$2.84$2.60317,957 shs$1.83 million04/22/2024$4.29$2.92-31.93%$3.95$2.85863,854 shs$1.99 million04/19/2024$4.20$4.29+2.14%$4.57$3.802.14 million shs$2.91 million04/18/2024$3.23$4.20+30.03%$7.67$3.5683.28 million shs$2.86 million04/17/2024$3.02$3.23+6.95%$3.47$2.99737,391 shs$2.20 million04/16/2024$2.95$3.02+2.37%$3.15$2.7115,949 shs$2.05 million04/15/2024$3.05$2.95-3.28%$3.42$2.9416,310 shs$2.01 million04/12/2024$3.15$3.05-3.17%$3.24$3.0022,773 shs$2.07 million04/11/2024$3.46$3.15-8.96%$3.48$3.0257,194 shs$2.14 million04/10/2024$3.82$3.46-9.42%$3.79$3.4052,603 shs$2.35 million04/09/2024$3.92$3.82-2.55%$4.10$3.7936,994 shs$2.60 million04/08/2024$4.21$3.92-6.89%$4.35$3.8526,476 shs$2.67 million04/05/2024$4.30$4.21-2.09%$4.40$4.2011,734 shs$2.86 million04/04/2024$4.30$4.30-0.06%$4.69$4.238,996 shs$2.92 million04/03/2024$4.24$4.30+1.60%$4.40$4.2218,973 shs$2.93 million04/02/2024$4.79$4.24-11.59%$4.69$4.2318,015 shs$2.88 million04/01/2024$4.12$4.79+16.26%$5.30$4.10100,002 shs$3.26 million03/29/2024$4.22$4.12-2.37%$4.24$4.0146,146 shs$2.80 million03/28/2024$4.04$4.22+4.46%$4.24$4.0146,084 shs$2.87 million03/27/2024$4.02$4.04+0.50%$4.14$4.0011,380 shs$2.75 million03/26/2024$3.87$4.02+4.01%$4.32$3.5139,508 shs$2.73 million03/25/2024$4.36$3.87-11.25%$5.33$3.73132,504 shs$2.63 million03/22/2024$4.23$4.42+4.49%$4.55$4.306,387 shs$3.01 million03/21/2024$4.46$4.23-5.16%$4.62$4.239,853 shs$2.88 million03/20/2024$4.56$4.46-2.19%$4.79$4.0124,511 shs$3.03 million03/19/2024$4.86$4.56-6.17%$4.96$4.5116,473 shs$3.10 million03/18/2024$4.60$4.86+5.65%$5.50$4.4134,171 shs$3.31 million03/15/2024$5.12$4.60-10.16%$5.41$4.6024,380 shs$3.12 million03/14/2024$5.41$5.12-5.36%$5.49$5.0622,439 shs$3.48 million03/13/2024$5.61$5.41-3.57%$5.66$5.0083,903 shs$3.68 million03/12/2024$5.25$5.61+6.86%$7.50$5.11399,486 shs$3.82 million03/11/2024$5.83$5.25-9.95%$6.02$5.2021,826 shs$3.57 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/08/2024$6.23$5.83-6.42%$6.06$5.5027,264 shs$3.62 million03/07/2024$6.44$6.23-3.26%$6.34$5.9224,960 shs$3.86 million03/06/2024$6.31$6.44+2.06%$6.94$6.3226,716 shs$3.98 million03/05/2024$6.23$6.31+1.28%$6.83$6.1123,924 shs$3.91 million03/04/2024$6.05$6.23+2.98%$6.58$5.9012,911 shs$3.86 million03/01/2024$6.08$6.05-0.49%$6.24$5.958,400 shs$3.74 million02/29/2024$6.03$6.08+0.83%$6.16$5.6833,567 shs$3.77 million02/28/2024$5.11$6.03+18.00%$6.59$4.6261,173 shs$3.74 million02/27/2024$5.80$5.11-11.90%$6.00$5.0919,050 shs$3.17 million02/26/2024$5.85$5.80-0.85%$6.12$5.5510,538 shs$3.60 million02/23/2024$7.24$5.85-19.20%$7.00$5.6741,570 shs$72.25 million02/22/2024$8.86$7.24-18.25%$9.80$7.0429,363 shs$4.47 million02/21/2024$8.48$8.86+4.43%$9.83$8.1950,372 shs$5.47 million02/20/2024$8.66$8.48-2.08%$9.69$8.323,799 shs$5.24 million02/19/2024$8.66$8.66$9.61$8.601,300 shs$5.35 million02/16/2024$8.84$8.66-2.04%$9.61$8.601,238 shs$5.35 million02/15/2024$9.18$8.84-3.70%$9.80$8.601,946 shs$5.46 million02/14/2024$9.28$9.18-1.03%$9.80$9.001,616 shs$5.67 million02/13/2024$9.22$9.28+0.61%$9.80$8.67795 shs$5.73 million02/12/2024$9.00$9.22+2.44%$9.60$9.001,976 shs$5.69 million02/09/2024$9.00$9.00$9.45$8.225,124 shs$5.56 million02/08/2024$9.27$9.00-2.93%$9.99$8.844,916 shs$5.56 million02/07/2024$9.30$9.27-0.30%$9.80$8.796,669 shs$5.73 million02/06/2024$8.60$9.30+8.14%$9.80$8.2711,165 shs$5.74 million02/05/2024$8.44$8.60+1.90%$8.78$8.401,539 shs$5.31 million02/02/2024$8.60$8.78+2.12%$9.00$8.242,139 shs$5.42 million Related Companies: GLMD Stock Price Chart PRFX Stock Price Chart LSDI Stock Price Chart QLGN Stock Price Chart INM Stock Price Chart CMND Stock Price Chart ATNF Stock Price Chart NBSE Stock Price Chart HSTO Stock Price Chart SLRX Stock Price Chart Receive BPTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bio-Path and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BPTH) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldUrgent Nvidia WarningAltimetryAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bio-Path Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.