Free Trial

Acelyrin (SLRN) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free SLRN Stock Alerts
$4.30
-0.09 (-2.05%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Acelyrin Stock Price Performance

5 Day
Performance
-7.13%
1 Month
Performance
-14.17%
3 Month
Performance
-43.72%
6 Month
Performance
-50.12%
Year-To-Date
Performance
-42.36%
1 Year
Performance
-81.11%
Receive SLRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acelyrin and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

SLRN Stock Chart for Tuesday, May, 21, 2024

SLRN Chart by TradingView

Acelyrin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$4.39$4.30
-2.05%		$4.44$4.23700,871 shs$425.83 million
05/17/2024$4.63$4.39
-5.18%		$4.68$4.37742,133 shs$434.74 million
05/16/2024$4.74$4.63
-2.32%		$4.84$4.57444,745 shs$457.95 million
05/15/2024$4.73$4.74
+0.21%		$5.00$4.72461,685 shs$468.83 million
05/14/2024$4.69$4.73
+0.85%		$4.96$4.69585,274 shs$467.86 million
05/13/2024$4.68$4.69
+0.21%		$4.96$4.66812,520 shs$463.89 million
05/10/2024$4.88$4.68
-4.10%		$4.98$4.53875,247 shs$462.91 million
05/09/2024$4.79$4.88
+1.88%		$4.95$4.541.16 million shs$482.70 million
05/08/2024$4.62$4.79
+3.68%		$4.83$4.45536,831 shs$473.78 million
05/07/2024$4.37$4.62
+5.72%		$4.77$4.321.11 million shs$456.96 million
05/06/2024$4.35$4.37
+0.46%		$4.49$4.341.09 million shs$432.24 million
05/03/2024$4.25$4.35
+2.35%		$4.47$4.27946,178 shs$430.26 million
05/02/2024$4.25$4.25$4.37$4.22942,947 shs$420.37 million
05/01/2024$4.18$4.25
+1.67%		$4.38$4.191.14 million shs$420.37 million
04/30/2024$4.24$4.18
-1.42%		$4.30$4.14891,943 shs$413.44 million
04/29/2024$4.24$4.24$4.45$4.22913,726 shs$419.39 million
04/26/2024$4.24$4.24$4.34$4.19654,242 shs$419.38 million
04/25/2024$4.57$4.24
-7.22%		$4.65$4.22723,093 shs$419.38 million
04/24/2024$4.60$4.57
-0.65%		$4.78$4.53534,742 shs$449.51 million
04/23/2024$4.82$4.60
-4.56%		$4.96$4.592.03 million shs$452.46 million
04/22/2024$5.01$4.82
-3.79%		$5.13$4.791.03 million shs$474.10 million
04/19/2024$4.88$5.01
+2.66%		$5.17$4.742.37 million shs$492.78 million
04/18/2024$5.02$4.88
-2.79%		$5.10$4.761.21 million shs$480.00 million
04/17/2024$5.14$5.02
-2.33%		$5.35$4.98599,570 shs$493.77 million
04/16/2024$5.52$5.14
-6.88%		$5.52$5.14740,667 shs$505.57 million
04/15/2024$5.37$5.52
+2.79%		$5.56$5.20951,665 shs$542.98 million
04/12/2024$5.76$5.37
-6.77%		$5.74$5.34489,507 shs$528.19 million
04/11/2024$5.70$5.76
+1.05%		$5.83$5.53465,709 shs$566.58 million
04/10/2024$5.95$5.70
-4.20%		$5.83$5.61783,662 shs$560.65 million
04/09/2024$6.05$5.95
-1.65%		$6.27$5.93534,153 shs$585.24 million
04/08/2024$6.07$6.05
-0.33%		$6.16$5.92788,909 shs$595.08 million
04/05/2024$6.39$6.07
-5.01%		$6.34$6.041.72 million shs$597.05 million
04/04/2024$6.63$6.39
-3.62%		$6.81$6.34771,137 shs$628.52 million
04/03/2024$6.54$6.63
+1.38%		$6.77$6.46756,012 shs$652.13 million
04/02/2024$6.66$6.54
-1.80%		$6.76$6.381.26 million shs$636.60 million
04/01/2024$6.75$6.66
-1.33%		$6.76$6.321.48 million shs$648.28 million
03/29/2024$6.75$6.75$7.01$6.69804,951 shs$657.05 million
03/28/2024$6.75$6.75$7.01$6.68804,951 shs$657.05 million
03/27/2024$6.65$6.75
+1.50%		$6.85$6.461.30 million shs$657.05 million
03/26/2024$6.74$6.65
-1.34%		$7.03$6.611.12 million shs$647.30 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/25/2024$6.93$6.74
-2.67%		$7.30$6.73926,995 shs$656.07 million
03/22/2024$7.78$6.93
-10.93%		$7.86$6.641.63 million shs$674.57 million
03/21/2024$8.32$7.78
-6.49%		$8.39$7.382.09 million shs$757.30 million
03/20/2024$7.96$8.32
+4.52%		$8.59$7.873.21 million shs$809.87 million
03/19/2024$7.62$7.96
+4.46%		$8.03$7.494.27 million shs$774.83 million
03/18/2024$7.84$7.62
-2.81%		$7.73$7.15955,580 shs$741.73 million
03/15/2024$7.87$7.84
-0.38%		$8.14$7.735.97 million shs$763.15 million
03/14/2024$8.24$7.87
-4.49%		$8.29$7.71950,502 shs$766.07 million
03/13/2024$8.29$8.24
-0.60%		$8.57$8.18981,462 shs$802.08 million
03/12/2024$8.30$8.29
-0.12%		$8.57$8.051.47 million shs$806.94 million
03/11/2024$7.48$8.30
+10.96%		$8.45$7.573.08 million shs$807.92 million
03/08/2024$8.41$7.48
-11.06%		$8.70$7.48750,294 shs$728.10 million
03/07/2024$8.52$8.41
-1.23%		$8.67$8.34883,459 shs$818.62 million
03/06/2024$8.09$8.52
+5.25%		$8.64$8.10960,350 shs$828.85 million
03/05/2024$8.24$8.09
-1.82%		$8.32$7.41923,074 shs$787.48 million
03/04/2024$8.63$8.24
-4.52%		$8.76$8.14978,960 shs$802.08 million
03/01/2024$8.45$8.63
+2.13%		$8.89$8.40795,560 shs$840.04 million
02/29/2024$8.50$8.45
-0.59%		$8.73$8.381.40 million shs$822.52 million
02/28/2024$8.34$8.50
+1.92%		$8.81$8.281.45 million shs$827.39 million
02/27/2024$8.16$8.34
+2.21%		$8.53$8.101.12 million shs$811.82 million
02/26/2024$7.41$8.16
+10.12%		$8.45$7.441.13 million shs$794.29 million
02/23/2024$7.52$7.41
-1.46%		$7.53$7.29501,403 shs$721.29 million
02/22/2024$7.64$7.52
-1.57%		$7.82$7.441.12 million shs$731.99 million
02/21/2024$7.64$7.64$7.82$7.43620,650 shs$743.68 million
02/20/2024$8.35$7.64
-8.50%		$8.72$7.501.04 million shs$743.68 million

Related Companies:
This page (NASDAQ:SLRN) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Does this make you sick?
Allegiance Gold
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society