Free Trial

Larimar Therapeutics (LRMR) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free LRMR Stock Alerts
$7.12
-0.74 (-9.41%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Larimar Therapeutics Stock Price Performance

5 Day
Performance
-12.42%
1 Month
Performance
+2.30%
3 Month
Performance
-9.07%
6 Month
Performance
+190.61%
Year-To-Date
Performance
+56.48%
1 Year
Performance
+40.71%
Receive LRMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Larimar Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

LRMR Stock Chart for Sunday, May, 12, 2024

LRMR Chart by TradingView

Larimar Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$7.86$7.12
-9.41%		$7.96$7.08362,529 shs$454.26 million
05/09/2024$7.92$7.86
-0.76%		$8.00$7.66190,605 shs$501.47 million
05/08/2024$8.13$7.92
-2.58%		$8.30$7.85210,647 shs$505.30 million
05/07/2024$8.24$8.13
-1.33%		$8.28$7.92168,502 shs$518.69 million
05/06/2024$7.77$8.24
+6.12%		$8.33$7.75339,453 shs$525.71 million
05/03/2024$7.61$7.77
+2.04%		$7.87$7.43231,966 shs$495.41 million
05/02/2024$7.35$7.61
+3.54%		$7.63$7.18220,416 shs$485.52 million
05/01/2024$6.89$7.35
+6.68%		$7.70$6.86388,503 shs$468.93 million
04/30/2024$6.61$6.89
+4.24%		$6.98$6.45266,234 shs$439.58 million
04/29/2024$6.44$6.61
+2.64%		$6.68$6.43296,313 shs$421.72 million
04/26/2024$6.33$6.44
+1.74%		$6.56$6.29144,231 shs$410.87 million
04/25/2024$6.46$6.33
-2.01%		$6.38$5.91302,131 shs$403.85 million
04/24/2024$6.46$6.46$6.50$6.32222,439 shs$412.15 million
04/23/2024$6.40$6.46
+0.94%		$6.88$6.35243,602 shs$412.15 million
04/22/2024$6.53$6.40
-1.99%		$6.56$6.19238,190 shs$408.32 million
04/19/2024$6.38$6.53
+2.35%		$6.80$6.18509,318 shs$416.61 million
04/18/2024$7.05$6.38
-9.50%		$7.00$6.33510,629 shs$407.04 million
04/17/2024$7.24$7.05
-2.62%		$7.26$6.91281,333 shs$449.79 million
04/16/2024$7.30$7.24
-0.82%		$7.37$7.07397,519 shs$461.91 million
04/15/2024$6.96$7.30
+4.89%		$7.32$6.88317,486 shs$465.74 million
04/12/2024$7.22$6.96
-3.60%		$7.17$6.79219,897 shs$444.05 million
04/11/2024$6.84$7.22
+5.56%		$7.26$6.82261,720 shs$460.64 million
04/10/2024$7.04$6.84
-2.84%		$7.09$6.79490,184 shs$436.39 million
04/09/2024$7.22$7.04
-2.49%		$7.50$7.00282,237 shs$449.15 million
04/08/2024$7.44$7.22
-2.96%		$7.69$7.20355,731 shs$460.64 million
04/05/2024$7.27$7.44
+2.34%		$7.64$7.03238,048 shs$474.67 million
04/04/2024$7.72$7.27
-5.83%		$7.96$7.17365,796 shs$463.83 million
04/03/2024$7.36$7.72
+4.89%		$8.06$7.41877,600 shs$492.54 million
04/02/2024$7.46$7.36
-1.34%		$7.39$7.03395,294 shs$469.57 million
04/01/2024$7.59$7.46
-1.71%		$7.78$7.22386,168 shs$475.95 million
03/29/2024$7.59$7.59$8.07$7.19515,309 shs$484.24 million
03/28/2024$7.27$7.59
+4.47%		$8.06$7.19514,809 shs$484.24 million
03/27/2024$7.20$7.27
+0.90%		$7.46$7.08442,161 shs$463.51 million
03/26/2024$7.58$7.20
-5.01%		$7.72$7.20522,207 shs$459.36 million
03/25/2024$8.09$7.58
-6.30%		$8.17$7.40514,369 shs$483.60 million
03/22/2024$8.56$8.09
-5.49%		$8.64$8.09781,587 shs$355.23 million
03/21/2024$8.53$8.56
+0.35%		$8.91$8.44448,131 shs$375.87 million
03/20/2024$8.59$8.53
-0.70%		$8.69$8.14482,450 shs$374.55 million
03/19/2024$8.35$8.59
+2.87%		$8.78$8.31773,292 shs$377.19 million
03/18/2024$8.70$8.35
-4.02%		$8.85$8.19841,034 shs$366.62 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024$8.70$8.70
+0.06%		$8.85$8.34665,867 shs$382.02 million
03/14/2024$9.30$8.70
-6.51%		$9.29$8.37546,076 shs$381.76 million
03/13/2024$8.77$9.30
+6.04%		$9.39$8.61518,391 shs$408.33 million
03/12/2024$8.63$8.77
+1.62%		$8.93$8.151.09 million shs$385.09 million
03/11/2024$10.20$8.63
-15.39%		$10.24$8.481.77 million shs$378.94 million
03/08/2024$10.92$10.20
-6.59%		$11.49$10.12530,725 shs$447.88 million
03/07/2024$11.24$10.92
-2.85%		$11.50$10.75242,358 shs$479.50 million
03/06/2024$11.50$11.24
-2.26%		$11.97$11.05169,364 shs$493.55 million
03/05/2024$11.42$11.50
+0.70%		$11.66$10.81263,575 shs$504.97 million
03/04/2024$11.35$11.42
+0.62%		$11.55$10.68262,622 shs$501.41 million
03/01/2024$11.50$11.35
-1.30%		$11.93$10.97315,495 shs$498.38 million
02/29/2024$11.50$11.50$11.90$11.27350,012 shs$504.92 million
02/28/2024$11.74$11.50
-2.04%		$11.93$10.91483,871 shs$504.97 million
02/27/2024$12.39$11.74
-5.25%		$12.91$11.40552,455 shs$515.50 million
02/26/2024$12.12$12.39
+2.23%		$12.71$11.63321,656 shs$544.05 million
02/23/2024$11.70$12.12
+3.59%		$12.50$11.75522,990 shs$532.19 million
02/22/2024$12.03$11.70
-2.74%		$12.36$11.35780,395 shs$513.75 million
02/21/2024$12.06$12.03
-0.25%		$12.40$11.66839,284 shs$528.24 million
02/20/2024$12.78$12.06
-5.63%		$13.03$11.781.01 million shs$529.56 million
02/19/2024$12.78$12.78$13.50$12.31819,200 shs$561.12 million
02/16/2024$13.28$12.78
-3.77%		$13.47$12.31819,149 shs$561.17 million
02/15/2024$11.96$13.28
+11.04%		$13.68$11.893.62 million shs$583.07 million
02/14/2024$8.74$11.96
+36.84%		$12.92$10.336.06 million shs$525.12 million
02/13/2024$7.83$8.74
+11.62%		$11.00$7.951.22 million shs$383.77 million
02/12/2024$7.76$7.83
+0.90%		$8.25$5.962.16 million shs$343.82 million

Related Companies:
This page (NASDAQ:LRMR) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company