Free Trial

Lexicon Pharmaceuticals (LXRX) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free LXRX Stock Alerts
$1.58
+0.04 (+2.60%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lexicon Pharmaceuticals Stock Price Performance

5 Day
Performance
-7.60%
1 Month
Performance
-27.85%
3 Month
Performance
-13.19%
6 Month
Performance
+42.34%
Year-To-Date
Performance
+3.27%
1 Year
Performance
-33.05%
Receive LXRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lexicon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

LXRX Stock Chart for Saturday, April, 27, 2024

LXRX Chart by TradingView

Lexicon Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.54$1.58
+2.60%		$1.61$1.531.27 million shs$389.06 million
04/25/2024$1.60$1.54
-3.75%		$1.59$1.521.69 million shs$379.21 million
04/24/2024$1.61$1.60
-0.62%		$1.63$1.561.76 million shs$393.98 million
04/23/2024$1.71$1.61
-5.85%		$1.78$1.593.51 million shs$396.45 million
04/22/2024$1.65$1.71
+3.64%		$1.86$1.684.08 million shs$421.07 million
04/19/2024$1.63$1.65
+1.23%		$1.69$1.602.99 million shs$406.30 million
04/18/2024$1.62$1.63
+0.62%		$1.73$1.623.71 million shs$401.37 million
04/17/2024$1.70$1.62
-4.42%		$1.78$1.615.56 million shs$398.91 million
04/16/2024$1.87$1.70
-9.36%		$1.84$1.694.58 million shs$417.38 million
04/15/2024$1.97$1.87
-5.08%		$1.96$1.843.49 million shs$460.47 million
04/12/2024$2.03$1.97
-2.96%		$2.04$1.931.87 million shs$485.09 million
04/11/2024$2.02$2.03
+0.50%		$2.09$1.981.75 million shs$499.87 million
04/10/2024$2.07$2.02
-2.42%		$2.04$1.972.60 million shs$497.41 million
04/09/2024$2.09$2.07
-0.96%		$2.17$2.042.22 million shs$509.71 million
04/08/2024$2.06$2.09
+1.46%		$2.11$2.031.33 million shs$514.64 million
04/05/2024$2.06$2.06$2.10$2.011.23 million shs$507.25 million
04/04/2024$2.04$2.06
+0.98%		$2.19$2.032.01 million shs$507.25 million
04/03/2024$2.21$2.04
-7.69%		$2.24$2.034.39 million shs$502.33 million
04/02/2024$2.28$2.21
-3.07%		$2.28$2.192.04 million shs$544.19 million
04/01/2024$2.40$2.28
-5.00%		$2.45$2.281.80 million shs$561.43 million
03/29/2024$2.40$2.40$2.47$2.137.06 million shs$590.97 million
03/28/2024$2.19$2.40
+9.59%		$2.47$2.137.06 million shs$590.98 million
03/27/2024$1.98$2.19
+10.61%		$2.29$1.995.17 million shs$536.40 million
03/26/2024$2.12$1.98
-6.60%		$2.17$1.964.40 million shs$484.96 million
03/25/2024$2.26$2.12
-6.19%		$2.36$2.124.18 million shs$519.25 million
03/22/2024$2.41$2.26
-6.22%		$2.45$2.263.25 million shs$553.54 million
03/21/2024$2.49$2.41
-3.21%		$2.59$2.392.39 million shs$590.28 million
03/20/2024$2.44$2.49
+2.05%		$2.52$2.371.64 million shs$609.88 million
03/19/2024$2.52$2.44
-3.17%		$2.58$2.412.89 million shs$597.63 million
03/18/2024$2.60$2.52
-3.08%		$2.58$2.502.43 million shs$617.22 million
03/15/2024$2.43$2.60
+7.00%		$2.62$2.447.48 million shs$636.82 million
03/14/2024$2.48$2.43
-2.02%		$2.52$2.393.08 million shs$595.18 million
03/13/2024$2.52$2.48
-1.59%		$2.64$2.395.96 million shs$607.43 million
03/12/2024$2.81$2.52
-10.32%		$2.83$2.508.46 million shs$617.22 million
03/11/2024$2.17$2.81
+29.49%		$2.82$2.2929.48 million shs$688.25 million
03/08/2024$2.15$2.17
+0.93%		$2.25$2.121.28 million shs$531.50 million
03/07/2024$2.19$2.15
-1.83%		$2.22$2.092.28 million shs$526.60 million
03/06/2024$2.25$2.19
-2.67%		$2.27$2.132.52 million shs$536.40 million
03/05/2024$2.21$2.25
+1.81%		$2.32$2.151.72 million shs$541.28 million
03/04/2024$2.48$2.21
-10.89%		$2.56$2.193.62 million shs$541.30 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$2.49$2.48
-0.40%		$2.55$2.353.02 million shs$607.43 million
02/29/2024$2.61$2.49
-4.60%		$2.69$2.424.45 million shs$609.88 million
02/28/2024$2.62$2.61
-0.38%		$2.79$2.455.72 million shs$639.27 million
02/27/2024$2.44$2.62
+7.38%		$2.80$2.455.97 million shs$641.72 million
02/26/2024$2.54$2.44
-3.94%		$2.65$2.394.97 million shs$597.63 million
02/23/2024$2.37$2.54
+7.17%		$2.54$2.296.54 million shs$622.12 million
02/22/2024$2.51$2.37
-5.58%		$2.71$2.335.69 million shs$580.48 million
02/21/2024$2.65$2.51
-5.28%		$2.73$2.454.10 million shs$614.77 million
02/20/2024$3.18$2.65
-16.67%		$3.26$2.549.63 million shs$778.86 million
02/19/2024$3.18$3.18$3.73$3.126.92 million shs$778.88 million
02/16/2024$3.58$3.18
-11.17%		$3.73$3.126.90 million shs$778.88 million
02/15/2024$3.32$3.58
+7.83%		$3.72$3.0912.29 million shs$876.83 million
02/14/2024$2.93$3.32
+13.31%		$3.45$3.059.81 million shs$813.17 million
02/13/2024$2.92$2.93
+0.34%		$2.99$2.675.87 million shs$717.65 million
02/12/2024$2.39$2.92
+22.18%		$2.97$2.399.03 million shs$715.20 million
02/09/2024$2.30$2.39
+3.91%		$2.44$2.323.28 million shs$585.38 million
02/08/2024$2.15$2.30
+6.98%		$2.33$2.142.94 million shs$563.34 million
02/07/2024$2.21$2.15
-2.71%		$2.31$2.114.03 million shs$526.60 million
02/06/2024$2.05$2.21
+7.80%		$2.23$2.013.60 million shs$541.30 million
02/05/2024$2.13$2.05
-3.76%		$2.20$2.024.12 million shs$502.11 million
02/02/2024$1.98$2.13
+7.58%		$2.14$1.994.74 million shs$521.70 million
02/01/2024$1.87$1.98
+5.88%		$2.02$1.854.54 million shs$484.95 million
01/31/2024$1.76$1.87
+6.25%		$1.97$1.765.02 million shs$458.02 million
01/30/2024$1.92$1.76
-8.33%		$1.93$1.743.50 million shs$431.08 million
01/29/2024$1.82$1.92
+5.49%		$1.97$1.803.62 million shs$470.27 million
01/26/2024$1.78$1.82
+2.25%		$1.96$1.766.49 million shs$445.77 million

Related Companies:
This page (NASDAQ:LXRX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace