Free Trial

Theravance Biopharma (TBPH) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free TBPH Stock Alerts
$8.44
-0.55 (-6.12%)
(As of 05:14 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Theravance Biopharma Stock Price Performance

5 Day
Performance
-5.25%
1 Month
Performance
-3.46%
3 Month
Performance
-11.36%
6 Month
Performance
-6.88%
Year-To-Date
Performance
-22.95%
1 Year
Performance
-20.04%
Receive TBPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theravance Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

TBPH Stock Chart for Tuesday, April, 30, 2024

TBPH Chart by TradingView

Theravance Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$9.12$8.99
-1.43%		$9.22$8.95293,236 shs$436.55 million
04/26/2024$9.14$9.12
-0.22%		$9.27$9.06263,498 shs$442.87 million
04/25/2024$9.17$9.14
-0.33%		$9.33$9.00387,247 shs$443.84 million
04/24/2024$9.22$9.17
-0.54%		$9.26$9.05297,148 shs$445.30 million
04/23/2024$9.46$9.22
-2.54%		$9.61$9.19335,578 shs$447.72 million
04/22/2024$9.34$9.46
+1.28%		$9.47$9.25309,737 shs$459.38 million
04/19/2024$9.20$9.34
+1.52%		$9.38$9.02433,019 shs$453.55 million
04/18/2024$9.52$9.20
-3.36%		$9.52$9.15362,260 shs$446.75 million
04/17/2024$9.69$9.52
-1.75%		$9.85$9.49307,877 shs$462.29 million
04/16/2024$9.92$9.69
-2.32%		$9.88$9.59472,501 shs$470.55 million
04/15/2024$9.61$9.92
+3.23%		$9.98$9.49517,509 shs$481.72 million
04/12/2024$8.93$9.61
+7.61%		$10.44$9.45777,062 shs$466.66 million
04/11/2024$9.54$8.93
-6.39%		$9.61$8.83472,613 shs$433.64 million
04/10/2024$9.48$9.54
+0.63%		$9.55$9.18468,680 shs$463.26 million
04/09/2024$9.47$9.48
+0.11%		$9.63$9.30507,605 shs$456.65 million
04/08/2024$9.31$9.47
+1.72%		$9.51$9.21371,772 shs$456.17 million
04/05/2024$9.14$9.31
+1.86%		$9.33$9.05346,333 shs$448.46 million
04/04/2024$9.29$9.14
-1.61%		$9.42$9.05438,866 shs$440.27 million
04/03/2024$9.10$9.29
+2.09%		$9.32$9.00476,529 shs$447.50 million
04/02/2024$9.03$9.10
+0.78%		$9.12$8.79458,264 shs$438.35 million
04/01/2024$8.97$9.03
+0.67%		$9.04$8.75317,719 shs$434.98 million
03/29/2024$8.97$8.97$9.00$8.77401,710 shs$432.09 million
03/28/2024$9.01$8.97
-0.44%		$9.00$8.77401,710 shs$432.09 million
03/27/2024$8.82$9.01
+2.15%		$9.02$8.79320,008 shs$434.01 million
03/26/2024$8.76$8.82
+0.68%		$8.95$8.75296,174 shs$424.86 million
03/25/2024$8.92$8.76
-1.79%		$9.09$8.66365,377 shs$421.93 million
03/22/2024$8.96$8.92
-0.45%		$8.98$8.83303,569 shs$429.68 million
03/21/2024$9.01$8.96
-0.55%		$9.08$8.80364,078 shs$431.60 million
03/20/2024$8.85$9.01
+1.81%		$9.03$8.70365,823 shs$434.01 million
03/19/2024$8.65$8.85
+2.31%		$8.91$8.57495,636 shs$426.30 million
03/18/2024$8.64$8.65
+0.12%		$8.80$8.54458,899 shs$416.67 million
03/15/2024$8.61$8.64
+0.35%		$8.84$8.50899,346 shs$416.19 million
03/14/2024$8.80$8.61
-2.16%		$9.26$8.55449,646 shs$414.74 million
03/13/2024$8.52$8.80
+3.29%		$8.81$8.51358,683 shs$423.90 million
03/12/2024$8.57$8.52
-0.58%		$8.65$8.45214,305 shs$410.41 million
03/11/2024$8.62$8.57
-0.58%		$8.68$8.42272,101 shs$412.77 million
03/08/2024$8.69$8.62
-0.81%		$8.85$8.52153,037 shs$415.23 million
03/07/2024$8.74$8.69
-0.57%		$8.78$8.59262,859 shs$418.60 million
03/06/2024$8.67$8.74
+0.81%		$8.83$8.68267,079 shs$421.01 million
03/05/2024$9.10$8.67
-4.73%		$9.21$8.63309,276 shs$431.77 million
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/04/2024$9.44$9.10
-3.60%		$9.44$9.09388,533 shs$453.18 million
03/01/2024$9.47$9.44
-0.32%		$9.65$9.35242,748 shs$470.11 million
02/29/2024$9.40$9.47
+0.74%		$9.66$9.44380,292 shs$471.61 million
02/28/2024$9.69$9.40
-2.99%		$9.79$9.33263,644 shs$468.12 million
02/27/2024$9.23$9.69
+4.98%		$10.11$9.03532,249 shs$482.56 million
02/26/2024$8.98$9.23
+2.78%		$9.24$8.91225,345 shs$459.64 million
02/23/2024$8.68$8.98
+3.52%		$8.98$8.54420,407 shs$447.20 million
02/22/2024$8.76$8.68
-0.97%		$8.79$8.61280,433 shs$432.02 million
02/21/2024$8.92$8.76
-1.79%		$8.98$8.63294,568 shs$436.25 million
02/20/2024$8.80$8.92
+1.36%		$9.02$8.73334,650 shs$444.22 million
02/19/2024$8.80$8.80$8.87$8.56346,900 shs$438.24 million
02/16/2024$8.67$8.80
+1.50%		$8.87$8.56344,339 shs$438.22 million
02/15/2024$8.46$8.67
+2.48%		$8.74$8.48273,752 shs$431.77 million
02/14/2024$8.35$8.46
+1.32%		$8.49$8.29256,202 shs$421.31 million
02/13/2024$8.58$8.35
-2.68%		$8.50$8.26471,781 shs$415.83 million
02/12/2024$8.58$8.58$8.66$8.43257,557 shs$427.28 million
02/09/2024$8.22$8.58
+4.38%		$8.60$8.28294,614 shs$427.28 million
02/08/2024$8.50$8.22
-3.29%		$8.70$8.22734,240 shs$409.36 million
02/07/2024$8.82$8.50
-3.63%		$8.86$8.50356,057 shs$423.30 million
02/06/2024$8.85$8.82
-0.34%		$8.92$8.72274,296 shs$439.24 million
02/05/2024$8.90$8.85
-0.56%		$8.91$8.64362,890 shs$440.73 million
02/02/2024$9.16$8.90
-2.84%		$9.10$8.78361,055 shs$443.20 million
02/01/2024$9.48$9.16
-3.38%		$9.47$9.07362,515 shs$456.17 million
01/31/2024$9.77$9.48
-2.97%		$9.86$9.48237,728 shs$472.10 million
01/30/2024$10.03$9.77
-2.59%		$10.03$9.73281,488 shs$486.55 million
01/29/2024$9.91$10.03
+1.21%		$10.04$9.81190,640 shs$499.49 million

Related Companies:
This page (NASDAQ:TBPH) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Truth about Trump you’ve never heard
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
4 coins to be the “Next Bitcoin”
True Market Insiders