Free Trial

Fulcrum Therapeutics (FULC) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free FULC Stock Alerts
$7.58
+0.04 (+0.53%)
(As of 01:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fulcrum Therapeutics Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
-10.30%
3 Month
Performance
-6.99%
6 Month
Performance
+81.77%
Year-To-Date
Performance
+12.30%
1 Year
Performance
+146.10%
Receive FULC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulcrum Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

FULC Stock Chart for Wednesday, May, 8, 2024

FULC Chart by TradingView

Fulcrum Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$7.75$7.54
-2.71%		$7.76$7.54313,442 shs$468.61 million
05/06/2024$7.75$7.75$7.92$7.55253,307 shs$481.66 million
05/03/2024$7.65$7.75
+1.31%		$8.05$7.70206,665 shs$481.66 million
05/02/2024$7.33$7.65
+4.37%		$7.66$7.23302,626 shs$475.45 million
05/01/2024$7.13$7.33
+2.81%		$7.51$7.14359,311 shs$455.56 million
04/30/2024$7.08$7.13
+0.71%		$7.25$6.99365,129 shs$443.13 million
04/29/2024$7.14$7.08
-0.84%		$7.29$6.98292,459 shs$440.02 million
04/26/2024$7.13$7.14
+0.14%		$7.22$7.05261,291 shs$443.75 million
04/25/2024$7.28$7.13
-2.06%		$7.18$6.85536,193 shs$443.16 million
04/24/2024$7.44$7.28
-2.15%		$7.44$7.18347,954 shs$452.45 million
04/23/2024$7.25$7.44
+2.62%		$7.53$7.26510,474 shs$460.83 million
04/22/2024$6.84$7.25
+5.99%		$7.26$6.85597,170 shs$449.07 million
04/19/2024$7.06$6.84
-3.12%		$7.28$6.67555,124 shs$423.67 million
04/18/2024$7.15$7.06
-1.26%		$7.21$6.90526,289 shs$437.30 million
04/17/2024$7.41$7.15
-3.51%		$7.51$7.13397,383 shs$442.87 million
04/16/2024$7.36$7.41
+0.68%		$7.52$7.22461,094 shs$458.98 million
04/15/2024$7.50$7.36
-1.87%		$7.62$7.25438,022 shs$455.88 million
04/12/2024$7.81$7.50
-3.97%		$7.81$7.49410,383 shs$464.55 million
04/11/2024$7.91$7.81
-1.26%		$8.14$7.70551,133 shs$483.71 million
04/10/2024$8.45$7.91
-6.39%		$8.32$7.76510,046 shs$489.95 million
04/09/2024$8.45$8.45$8.73$8.30635,214 shs$523.39 million
04/08/2024$8.52$8.45
-0.82%		$8.76$8.37646,774 shs$523.39 million
04/05/2024$9.01$8.52
-5.44%		$9.17$8.51374,620 shs$527.73 million
04/04/2024$9.13$9.01
-1.31%		$9.60$8.78574,164 shs$558.08 million
04/03/2024$9.07$9.13
+0.66%		$9.24$8.62362,604 shs$565.51 million
04/02/2024$9.31$9.07
-2.58%		$9.13$8.81326,559 shs$561.80 million
04/01/2024$9.44$9.31
-1.38%		$9.46$8.93587,957 shs$576.62 million
03/29/2024$9.44$9.44$9.62$9.24554,392 shs$584.71 million
03/28/2024$9.46$9.44
-0.21%		$9.62$9.24554,281 shs$584.71 million
03/27/2024$9.13$9.46
+3.61%		$9.72$9.17463,774 shs$585.95 million
03/26/2024$9.43$9.13
-3.18%		$9.81$9.13742,178 shs$565.47 million
03/25/2024$9.67$9.43
-2.48%		$9.73$8.85845,461 shs$584.09 million
03/22/2024$9.79$9.67
-1.23%		$10.09$9.271.22 million shs$598.96 million
03/21/2024$9.74$9.79
+0.51%		$10.07$9.70473,445 shs$606.39 million
03/20/2024$10.10$9.74
-3.56%		$10.11$9.67654,228 shs$603.30 million
03/19/2024$10.12$10.10
-0.20%		$10.34$9.98501,182 shs$625.59 million
03/18/2024$11.36$10.12
-10.92%		$11.48$9.99813,211 shs$626.83 million
03/15/2024$11.18$11.36
+1.61%		$11.46$11.13437,320 shs$703.64 million
03/14/2024$11.36$11.18
-1.58%		$11.80$11.10461,605 shs$692.49 million
03/13/2024$10.91$11.36
+4.12%		$12.40$11.201.18 million shs$703.64 million
RSVP: Charles Payne’s Cash Flow Workshop (Ad)

Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.

Register For Free Now!
03/12/2024$11.28$10.91
-3.28%		$11.38$10.56483,656 shs$675.71 million
03/11/2024$11.08$11.28
+1.81%		$11.68$10.80422,342 shs$698.68 million
03/08/2024$11.31$11.08
-2.03%		$11.90$10.95604,492 shs$686.30 million
03/07/2024$12.00$11.31
-5.75%		$12.34$10.841.44 million shs$743.22 million
03/06/2024$10.96$12.00
+9.49%		$13.70$11.971.63 million shs$743.28 million
03/05/2024$11.33$10.96
-3.27%		$11.40$10.86554,566 shs$678.86 million
03/04/2024$10.99$11.33
+3.09%		$11.51$10.961.14 million shs$701.78 million
03/01/2024$10.21$10.99
+7.64%		$11.22$10.281.25 million shs$680.72 million
02/29/2024$10.32$10.21
-1.07%		$10.65$10.191.06 million shs$631.18 million
02/28/2024$10.18$10.32
+1.38%		$11.03$9.981.16 million shs$637.98 million
02/27/2024$9.73$10.18
+4.62%		$10.50$9.401.51 million shs$629.36 million
02/26/2024$9.60$9.73
+1.35%		$9.97$9.56496,201 shs$601.51 million
02/23/2024$9.55$9.60
+0.52%		$9.76$9.43341,215 shs$593.47 million
02/22/2024$9.55$9.55$9.86$9.51247,324 shs$590.41 million
02/21/2024$9.49$9.55
+0.63%		$9.64$9.20579,056 shs$590.38 million
02/20/2024$9.64$9.49
-1.56%		$9.90$9.36327,804 shs$586.67 million
02/19/2024$9.64$9.64$9.89$9.18509,300 shs$595.95 million
02/16/2024$9.40$9.64
+2.55%		$9.89$9.18509,263 shs$595.95 million
02/15/2024$9.09$9.40
+3.41%		$9.52$9.08512,483 shs$581.11 million
02/14/2024$8.95$9.09
+1.56%		$9.18$8.71686,275 shs$561.94 million
02/13/2024$9.25$8.95
-3.24%		$9.27$8.571.01 million shs$553.29 million
02/12/2024$8.85$9.25
+4.52%		$9.38$8.621.07 million shs$571.86 million
02/09/2024$8.15$8.85
+8.59%		$8.96$8.29481,322 shs$547.11 million
02/08/2024$7.99$8.15
+2.00%		$8.45$7.95410,310 shs$503.83 million
02/07/2024$8.30$7.99
-3.73%		$8.30$7.93346,095 shs$493.94 million

Related Companies:
This page (NASDAQ:FULC) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily