Neurogene (NGNE) Stock Chart & Stock Price History → Have you heard of the $11 AI Coin? (From InvestorPlace) (Ad) Free NGNE Stock Alerts $29.90 -2.60 (-8.00%) (As of 03:33 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Neurogene Stock Price Performance5 Day Performance-1.22%1 Month Performance-18.14%3 Month Performance+8.66%Year-To-Date Performance+67.70% Receive NGNE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Neurogene and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here NGNE Stock Chart for Monday, May, 13, 2024 NGNE Chart by TradingView Neurogene Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$33.21$32.50-2.14%$34.67$32.2728,093 shs$418.28 million05/09/2024$32.90$33.21+0.94%$33.87$32.9431,505 shs$427.41 million05/08/2024$33.94$32.90-3.06%$34.90$32.0060,719 shs$423.42 million05/07/2024$32.81$33.94+3.44%$34.46$32.1371,992 shs$436.81 million05/06/2024$36.63$32.81-10.43%$37.59$32.4661,305 shs$422.27 million05/03/2024$35.39$36.63+3.50%$37.20$35.6944,192 shs$471.43 million Get the Latest News and Ratings for NGNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Neurogene and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$33.77$35.39+4.80%$35.53$32.9478,640 shs$455.47 million05/01/2024$34.48$33.77-2.06%$35.24$33.6661,261 shs$434.62 million04/30/2024$33.40$34.48+3.23%$35.10$33.27155,575 shs$443.07 million04/29/2024$29.96$33.40+11.48%$33.54$31.37121,084 shs$429.19 million04/26/2024$29.87$29.96+0.30%$31.52$29.8847,839 shs$384.99 million04/25/2024$30.23$29.87-1.19%$29.96$28.0971,109 shs$383.83 million04/24/2024$31.17$30.23-3.02%$30.96$29.5152,572 shs$388.46 million04/23/2024$30.61$31.17+1.83%$33.08$30.7058,205 shs$400.53 million04/22/2024$30.49$30.61+0.39%$31.63$29.43116,416 shs$393.34 million04/19/2024$31.58$30.49-3.45%$32.44$29.9082,714 shs$391.80 million04/18/2024$33.64$31.58-6.12%$33.62$30.85100,284 shs$405.80 million04/17/2024$35.20$33.64-4.43%$36.48$33.2388,227 shs$432.27 million04/16/2024$37.43$35.20-5.96%$37.46$34.95110,391 shs$452.32 million04/15/2024$39.70$37.43-5.72%$39.71$36.2588,805 shs$480.98 million04/12/2024$38.33$39.70+3.57%$40.77$38.22132,954 shs$510.15 million04/11/2024$38.73$38.33-1.03%$40.41$37.94106,862 shs$492.54 million04/10/2024$40.96$38.73-5.44%$40.05$38.2079,399 shs$497.68 million04/09/2024$41.62$40.96-1.59%$42.71$40.61114,480 shs$526.34 million04/08/2024$41.31$41.62+0.75%$42.52$40.10124,440 shs$534.94 million04/05/2024$42.64$41.31-3.12%$43.66$40.9378,856 shs$530.83 million04/04/2024$43.94$42.64-2.96%$44.64$42.61320,826 shs$548.05 million04/03/2024$44.59$43.94-1.46%$45.38$43.7075,690 shs$564.63 million04/02/2024$46.78$44.59-4.68%$47.56$44.39156,347 shs$572.98 million04/01/2024$50.90$46.78-8.09%$51.22$46.57337,770 shs$601.12 million03/29/2024$50.90$50.90$52.50$46.69411,713 shs$654.07 million03/28/2024$49.26$50.90+3.33%$52.50$46.69346,901 shs$654.07 million03/27/2024$49.45$49.26-0.38%$50.72$48.6298,679 shs$632.99 million03/26/2024$49.03$49.45+0.86%$50.65$48.1880,598 shs$635.43 million03/25/2024$49.88$49.03-1.70%$52.66$48.72211,691 shs$630.04 million03/22/2024$49.22$49.88+1.34%$53.00$48.69215,800 shs$117.22 million03/21/2024$44.80$49.22+9.87%$49.58$45.28197,773 shs$115.67 million03/20/2024$45.06$44.80-0.58%$46.80$43.63211,487 shs$105.28 million03/19/2024$37.55$45.06+20.00%$45.52$38.66316,023 shs$105.85 million03/18/2024$37.53$37.55+0.05%$38.50$36.55272,825 shs$88.24 millionElon Musk’s Next Move Will Disrupt AI Forever (Ad)A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.Get all the information here.03/15/2024$34.56$37.53+8.59%$38.11$34.31643,857 shs$88.20 million03/14/2024$36.06$34.56-4.16%$35.97$33.10167,289 shs$81.18 million03/13/2024$36.34$36.06-0.76%$37.00$35.37147,925 shs$84.74 million03/12/2024$36.45$36.34-0.32%$37.76$35.86270,295 shs$85.39 million03/11/2024$37.25$36.45-2.15%$38.97$36.1464,456 shs$85.66 million03/08/2024$38.68$37.25-3.70%$39.46$36.9459,206 shs$87.54 million03/07/2024$37.98$38.68+1.84%$39.93$37.5463,850 shs$90.90 million03/06/2024$37.24$37.98+1.99%$38.94$37.2661,248 shs$89.25 million03/05/2024$38.55$37.24-3.40%$40.18$37.1185,257 shs$87.51 million03/04/2024$32.00$38.55+20.47%$39.95$32.00270,273 shs$90.59 million03/01/2024$31.07$32.00+2.99%$32.06$30.58131,935 shs$75.20 million02/29/2024$30.70$31.07+1.21%$31.48$30.5433,020 shs$72.98 million02/28/2024$32.44$30.70-5.36%$33.00$30.0582,068 shs$72.15 million02/27/2024$30.44$32.44+6.57%$32.88$29.27191,663 shs$76.23 million02/26/2024$30.15$30.44+0.96%$30.93$29.7677,634 shs$71.53 million02/23/2024$30.29$30.15-0.46%$30.49$29.59108,486 shs$70.85 million02/22/2024$29.80$30.29+1.64%$30.45$29.6975,354 shs$71.18 million02/21/2024$29.80$29.80$30.36$29.00293,198 shs$70.03 million02/20/2024$29.46$29.80+1.15%$30.14$28.6436,442 shs$70.03 million02/19/2024$29.46$29.46$30.00$29.0118,100 shs$69.23 million02/16/2024$30.00$29.46-1.80%$30.01$29.0218,167 shs$69.23 million02/15/2024$30.00$30.00$30.42$29.1028,752 shs$70.47 million02/14/2024$29.91$30.00+0.30%$30.60$29.1929,522 shs$70.50 million02/13/2024$29.14$29.91+2.64%$30.68$28.1436,574 shs$70.29 million02/12/2024$31.28$29.14-6.84%$33.41$29.1440,325 shs$68.48 million Related Companies: ANL Stock Price Chart TBPH Stock Price Chart FULC Stock Price Chart KRRO Stock Price Chart PEPG Stock Price Chart LXRX Stock Price Chart TVTX Stock Price Chart TRDA Stock Price Chart BMEA Stock Price Chart ANNX Stock Price Chart Receive NGNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Neurogene and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NGNE) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorThis 1 Biotech Stock has been shocking the marketsHuge AlertsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Neurogene Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.