Free Trial

PepGen (PEPG) Stock Chart & Stock Price History

→ Biden FINISHED On June 13th? (From Paradigm Press) (Ad)
Free PEPG Stock Alerts
$13.99
+0.69 (+5.19%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

PepGen Stock Price Performance

5 Day
Performance
+4.87%
1 Month
Performance
+7.62%
3 Month
Performance
+3.40%
6 Month
Performance
+225.35%
Year-To-Date
Performance
+105.74%
1 Year
Performance
-4.83%
Receive PEPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PepGen and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

PEPG Stock Chart for Tuesday, May, 14, 2024

PEPG Chart by TradingView

PepGen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$13.30$13.99
+5.19%		$14.02$13.1977,817 shs$453.14 million
05/13/2024$14.01$13.30
-5.07%		$14.82$13.2033,492 shs$430.79 million
05/10/2024$13.34$14.01
+5.02%		$14.07$13.2626,528 shs$453.78 million
05/09/2024$13.70$13.34
-2.63%		$14.16$13.2940,970 shs$432.08 million
05/08/2024$13.96$13.70
-1.86%		$14.15$13.6024,314 shs$443.74 million
05/07/2024$13.95$13.96
+0.07%		$14.44$13.6838,347 shs$452.16 million
05/06/2024$14.20$13.95
-1.76%		$14.64$13.6443,478 shs$451.84 million
05/03/2024$14.49$14.20
-2.00%		$15.22$13.95106,238 shs$459.94 million
05/02/2024$13.90$14.49
+4.24%		$14.59$13.41160,724 shs$469.33 million
05/01/2024$12.28$13.90
+13.19%		$13.94$12.10146,559 shs$450.22 million
04/30/2024$11.68$12.28
+5.14%		$12.71$11.7736,335 shs$397.26 million
04/29/2024$11.93$11.68
-2.10%		$12.79$11.5974,586 shs$377.85 million
04/26/2024$11.70$11.93
+1.97%		$12.09$11.2638,359 shs$385.94 million
04/25/2024$11.83$11.70
-1.10%		$11.92$10.8535,240 shs$378.50 million
04/24/2024$11.72$11.83
+0.94%		$11.97$11.2920,088 shs$382.70 million
04/23/2024$11.39$11.72
+2.90%		$11.80$11.3814,316 shs$379.19 million
04/22/2024$10.54$11.39
+8.12%		$11.44$10.2269,409 shs$368.47 million
04/19/2024$11.85$10.53
-11.10%		$12.25$10.39117,940 shs$340.65 million
04/18/2024$11.50$11.85
+3.00%		$12.13$11.0847,171 shs$372.07 million
04/17/2024$12.59$11.50
-8.66%		$12.61$11.2080,986 shs$372.03 million
04/16/2024$12.23$12.59
+2.94%		$12.88$12.0245,976 shs$407.29 million
04/15/2024$13.00$12.23
-5.92%		$13.21$11.9944,110 shs$395.64 million
04/12/2024$12.71$13.00
+2.28%		$13.88$12.1138,932 shs$420.55 million
04/11/2024$11.90$12.71
+6.81%		$12.87$11.7737,220 shs$411.17 million
04/10/2024$12.14$11.90
-1.98%		$12.50$11.6834,797 shs$384.97 million
04/09/2024$12.36$12.14
-1.78%		$12.89$11.4927,751 shs$392.78 million
04/08/2024$11.89$12.36
+3.95%		$12.48$11.5138,365 shs$399.85 million
04/05/2024$11.59$11.89
+2.59%		$11.91$11.3318,884 shs$384.64 million
04/04/2024$10.87$11.59
+6.62%		$11.86$11.0157,979 shs$374.98 million
04/03/2024$13.05$10.87
-16.70%		$13.44$10.78109,416 shs$351.64 million
04/02/2024$14.48$13.05
-9.88%		$14.21$12.5769,685 shs$422.17 million
04/01/2024$14.70$14.48
-1.50%		$15.34$14.23173,452 shs$468.43 million
03/29/2024$14.70$14.70$14.90$14.0330,717 shs$475.60 million
03/28/2024$14.09$14.70
+4.33%		$14.90$14.0030,717 shs$475.55 million
03/27/2024$13.13$14.09
+7.31%		$14.18$13.1725,731 shs$455.81 million
03/26/2024$13.29$13.13
-1.20%		$13.50$12.5722,083 shs$424.76 million
03/25/2024$14.91$13.29
-10.87%		$14.99$12.58102,196 shs$429.93 million
03/22/2024$14.79$14.91
+0.81%		$15.37$14.5341,232 shs$482.34 million
03/21/2024$14.87$14.79
-0.54%		$15.25$14.2734,697 shs$478.46 million
03/20/2024$13.97$14.87
+6.44%		$15.35$13.9861,046 shs$481.04 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/19/2024$13.65$13.97
+2.34%		$14.74$13.5948,438 shs$441.63 million
03/18/2024$15.44$13.65
-11.59%		$15.82$13.6183,880 shs$441.58 million
03/15/2024$13.91$15.44
+11.00%		$16.14$13.77673,345 shs$367.63 million
03/14/2024$13.75$13.91
+1.16%		$14.35$13.5068,732 shs$331.20 million
03/13/2024$13.89$13.75
-1.01%		$14.86$13.3691,076 shs$327.39 million
03/12/2024$14.13$13.89
-1.70%		$14.67$13.8740,867 shs$330.72 million
03/11/2024$14.24$14.13
-0.77%		$14.92$14.0145,802 shs$336.44 million
03/08/2024$14.18$14.24
+0.42%		$15.04$14.0776,277 shs$339.05 million
03/07/2024$15.41$14.18
-7.98%		$15.28$11.71240,580 shs$337.63 million
03/06/2024$16.63$15.41
-7.34%		$16.86$15.27168,790 shs$366.91 million
03/05/2024$17.30$16.63
-3.87%		$17.51$16.6283,651 shs$396.03 million
03/04/2024$16.62$17.30
+4.09%		$17.45$16.63185,175 shs$411.91 million
03/01/2024$16.95$16.62
-1.95%		$17.41$16.21176,174 shs$395.72 million
02/29/2024$14.78$16.95
+14.68%		$17.40$15.03185,200 shs$403.58 million
02/28/2024$15.36$14.78
-3.78%		$15.65$14.55115,264 shs$351.91 million
02/27/2024$14.53$15.36
+5.71%		$15.90$14.61168,133 shs$365.72 million
02/26/2024$13.88$14.53
+4.68%		$14.58$13.8846,219 shs$345.96 million
02/23/2024$13.95$13.88
-0.50%		$14.57$13.5699,957 shs$330.48 million
02/22/2024$13.65$13.95
+2.20%		$14.32$13.56107,519 shs$332.15 million
02/21/2024$13.78$13.65
-0.94%		$14.29$13.5269,819 shs$325.01 million
02/20/2024$13.89$13.78
-0.79%		$14.39$13.4468,816 shs$328.16 million
02/19/2024$13.89$13.89$14.60$13.6063,300 shs$330.72 million
02/16/2024$14.11$13.89
-1.56%		$14.60$13.6063,359 shs$330.72 million
02/15/2024$13.53$14.11
+4.29%		$14.25$13.7760,486 shs$336.02 million
02/14/2024$13.01$13.53
+4.00%		$14.13$13.3760,785 shs$322.15 million
02/13/2024$13.45$13.01
-3.27%		$13.58$12.6588,940 shs$309.77 million

Related Companies:
This page (NASDAQ:PEPG) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
America’s worst nightmare?
Porter & Company
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity