Free Trial

Oculis (OCS) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free OCS Stock Alerts
$11.98
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Oculis Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
+1.14%
3 Month
Performance
-4.58%
6 Month
Performance
+23.33%
Year-To-Date
Performance
+6.63%
1 Year
Performance
+0.63%
Receive OCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oculis and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

OCS Stock Chart for Saturday, May, 18, 2024

OCS Chart by TradingView

Oculis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.97$11.98
+0.08%		$12.04$11.903,947 shs$485.19 million
05/16/2024$12.02$11.97
-0.42%		$12.10$11.9132,426 shs$484.79 million
05/15/2024$12.16$12.02
-1.15%		$12.10$12.002,961 shs$486.81 million
05/14/2024$12.07$12.16
+0.75%		$12.20$12.0541,779 shs$492.48 million
05/13/2024$12.07$12.07$12.40$12.0019,720 shs$488.84 million
05/10/2024$11.95$12.07
+1.00%		$12.10$12.0014,246 shs$488.88 million
05/09/2024$12.37$11.95
-3.40%		$12.18$11.8522,906 shs$484.02 million
05/08/2024$12.64$12.37
-2.14%		$12.62$12.3643,046 shs$501.03 million
05/07/2024$12.71$12.64
-0.55%		$12.67$12.6010,996 shs$511.92 million
05/06/2024$12.80$12.71
-0.70%		$12.80$12.7027,049 shs$514.76 million
05/03/2024$12.92$12.80
-0.93%		$12.99$12.8028,510 shs$518.40 million
05/02/2024$12.85$12.92
+0.54%		$13.07$12.8042,885 shs$523.26 million
05/01/2024$13.07$12.85
-1.68%		$13.00$12.1043,235 shs$520.43 million
04/30/2024$12.73$13.07
+2.67%		$13.30$12.5889,383 shs$529.34 million
04/29/2024$12.02$12.73
+5.91%		$13.10$12.0191,813 shs$515.57 million
04/26/2024$11.95$12.02
+0.59%		$12.04$12.0088,399 shs$486.81 million
04/25/2024$11.98$11.95
-0.25%		$12.04$11.9025,315 shs$483.98 million
04/24/2024$11.97$11.98
+0.08%		$12.10$11.98191,128 shs$485.19 million
04/23/2024$11.97$11.97$12.45$11.85306,321 shs$484.79 million
04/22/2024$11.78$11.97
+1.61%		$12.13$11.72188,480 shs$484.79 million
04/19/2024$11.84$11.78
-0.51%		$11.80$11.7568,539 shs$477.09 million
04/18/2024$11.90$11.84
-0.50%		$12.00$11.7557,462 shs$479.52 million
04/17/2024$12.00$11.90
-0.83%		$12.05$11.9032,580 shs$481.95 million
04/16/2024$12.03$12.00
-0.25%		$12.04$11.929,686 shs$486 million
04/15/2024$11.96$12.03
+0.63%		$12.05$11.9020,353 shs$487.22 million
04/12/2024$11.99$11.96
-0.29%		$12.09$11.9028,311 shs$484.18 million
04/11/2024$11.68$11.99
+2.65%		$12.20$11.7553,004 shs$485.60 million
04/10/2024$11.10$11.68
+5.23%		$11.99$11.10165,066 shs$473.04 million
04/09/2024$10.92$11.10
+1.65%		$11.12$10.7197,841 shs$449.59 million
04/08/2024$11.16$10.92
-2.15%		$11.25$10.708,094 shs$442.26 million
04/05/2024$11.15$11.16
+0.09%		$11.21$11.003,994 shs$451.98 million
04/04/2024$10.81$11.15
+3.15%		$11.26$10.65127,807 shs$451.58 million
04/03/2024$11.24$10.81
-3.83%		$11.31$10.666,050 shs$437.81 million
04/02/2024$11.62$11.24
-3.27%		$11.80$10.5522,927 shs$455.22 million
04/01/2024$12.05$11.62
-3.57%		$12.43$11.6021,705 shs$470.61 million
03/29/2024$12.05$12.05$12.05$11.6225,740 shs$488.07 million
03/28/2024$11.91$12.05
+1.18%		$12.05$11.6225,740 shs$488.03 million
03/27/2024$11.61$11.91
+2.58%		$11.91$11.3010,387 shs$482.36 million
03/26/2024$11.60$11.61
+0.09%		$11.65$11.5210,399 shs$470.21 million
03/25/2024$11.73$11.60
-1.11%		$11.92$11.4513,422 shs$469.80 million
The Presidential candidate you should REALLY be worried about (Ad)

The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.

Get the full story right here.
03/22/2024$11.62$11.73
+0.95%		$12.13$11.615,690 shs$475.07 million
03/21/2024$11.87$11.62
-2.11%		$12.00$11.5523,603 shs$422.85 million
03/20/2024$11.84$11.87
+0.25%		$12.00$11.5316,673 shs$431.95 million
03/19/2024$11.85$11.84
-0.08%		$12.00$11.5018,739 shs$430.86 million
03/18/2024$11.37$11.85
+4.22%		$12.00$11.3121,441 shs$431.22 million
03/15/2024$11.71$11.37
-2.90%		$12.00$11.3118,122 shs$413.73 million
03/14/2024$11.80$11.71
-0.76%		$11.79$11.363,434 shs$426.13 million
03/13/2024$11.78$11.80
+0.17%		$11.92$11.4214,807 shs$429.40 million
03/12/2024$11.63$11.78
+1.29%		$11.99$11.509,932 shs$428.67 million
03/11/2024$11.61$11.63
+0.17%		$11.86$11.508,506 shs$423.22 million
03/08/2024$11.78$11.61
-1.44%		$12.12$11.5834,748 shs$422.49 million
03/07/2024$11.85$11.78
-0.59%		$11.99$11.505,817 shs$428.67 million
03/06/2024$12.08$11.85
-1.90%		$12.15$11.8219,606 shs$431.22 million
03/05/2024$12.14$12.08
-0.49%		$12.09$11.9025,431 shs$439.59 million
03/04/2024$12.00$12.14
+1.17%		$12.15$11.6831,205 shs$441.78 million
03/01/2024$11.90$11.96
+0.50%		$12.15$11.9021,239 shs$435.20 million
02/29/2024$12.19$11.90
-2.38%		$12.15$11.9026,779 shs$433.04 million
02/28/2024$12.62$12.19
-3.41%		$13.12$12.1934,345 shs$443.59 million
02/27/2024$12.53$12.62
+0.72%		$13.14$12.623,564 shs$459.24 million
02/26/2024$12.40$12.53
+1.05%		$13.30$12.4834,026 shs$455.97 million
02/23/2024$12.50$12.40
-0.80%		$12.70$12.4033,831 shs$451.24 million
02/22/2024$12.53$12.50
-0.24%		$12.70$12.1840,179 shs$454.88 million
02/21/2024$12.55$12.53
-0.16%		$12.70$12.53576 shs$455.97 million
02/20/2024$12.55$12.55$13.85$12.5021,622 shs$456.69 million
02/19/2024$12.55$12.55$12.94$12.5218,200 shs$456.69 million

Related Companies:
This page (NASDAQ:OCS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits