Free Trial

Heron Therapeutics (HRTX) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free HRTX Stock Alerts
$2.45
-0.10 (-3.92%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Heron Therapeutics Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
-11.55%
3 Month
Performance
-1.61%
6 Month
Performance
+290.87%
Year-To-Date
Performance
+44.12%
1 Year
Performance
+2.51%
Receive HRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heron Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

HRTX Stock Chart for Sunday, April, 28, 2024

HRTX Chart by TradingView

Heron Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.55$2.45
-3.92%		$2.63$2.452.31 million shs$368.31 million
04/25/2024$2.65$2.55
-3.77%		$2.66$2.462.20 million shs$383.34 million
04/24/2024$2.80$2.65
-5.36%		$2.86$2.642.17 million shs$398.37 million
04/23/2024$2.59$2.80
+8.11%		$3.15$2.706.56 million shs$420.92 million
04/22/2024$2.64$2.59
-1.89%		$2.71$2.582.09 million shs$389.36 million
04/19/2024$2.71$2.64
-2.58%		$2.74$2.512.31 million shs$396.87 million
04/18/2024$2.77$2.71
-2.17%		$2.96$2.701.82 million shs$407.39 million
04/17/2024$2.93$2.77
-5.46%		$3.02$2.771.56 million shs$416.41 million
04/16/2024$2.95$2.93
-0.68%		$2.98$2.861.65 million shs$440.47 million
04/15/2024$2.91$2.95
+1.37%		$3.08$2.862.82 million shs$443.47 million
04/12/2024$2.94$2.91
-1.02%		$3.07$2.862.13 million shs$437.46 million
04/11/2024$2.73$2.94
+7.69%		$2.94$2.681.37 million shs$441.97 million
04/10/2024$2.80$2.73
-2.50%		$2.83$2.671.59 million shs$410.40 million
04/09/2024$2.75$2.80
+1.82%		$2.83$2.72623,050 shs$420.92 million
04/08/2024$2.75$2.75$2.81$2.701.03 million shs$413.41 million
04/05/2024$2.57$2.75
+7.00%		$2.75$2.50995,290 shs$413.41 million
04/04/2024$2.57$2.57$2.65$2.541.19 million shs$386.35 million
04/03/2024$2.55$2.57
+0.78%		$2.63$2.53909,991 shs$386.35 million
04/02/2024$2.71$2.55
-5.90%		$2.66$2.521.29 million shs$383.34 million
04/01/2024$2.77$2.71
-2.17%		$2.81$2.641.27 million shs$407.39 million
03/29/2024$2.77$2.77$2.81$2.671.11 million shs$416.41 million
03/28/2024$2.74$2.77
+1.09%		$2.81$2.671.10 million shs$416.41 million
03/27/2024$2.74$2.74$2.83$2.671.22 million shs$411.90 million
03/26/2024$2.95$2.74
-7.12%		$3.08$2.731.98 million shs$411.90 million
03/25/2024$2.97$2.95
-0.67%		$3.08$2.941.31 million shs$443.47 million
03/22/2024$3.05$2.97
-2.62%		$3.08$2.951.26 million shs$446.48 million
03/21/2024$3.05$3.05$3.20$2.962.01 million shs$458.51 million
03/20/2024$2.95$3.05
+3.39%		$3.05$2.822.04 million shs$458.51 million
03/19/2024$2.96$2.95
-0.34%		$3.09$2.882.01 million shs$443.47 million
03/18/2024$3.06$2.96
-3.27%		$3.08$2.922.04 million shs$444.98 million
03/15/2024$3.05$3.06
+0.33%		$3.14$3.003.93 million shs$460.01 million
03/14/2024$3.01$3.05
+1.33%		$3.21$2.954.43 million shs$457.71 million
03/13/2024$2.36$3.01
+27.54%		$3.22$2.5917.85 million shs$451.71 million
03/12/2024$2.41$2.36
-2.07%		$2.48$2.303.37 million shs$354.17 million
03/11/2024$2.60$2.41
-7.31%		$2.78$2.382.99 million shs$361.67 million
03/08/2024$2.59$2.60
+0.39%		$2.72$2.541.85 million shs$390.18 million
03/07/2024$2.48$2.59
+4.44%		$2.62$2.461.32 million shs$388.68 million
03/06/2024$2.56$2.48
-3.13%		$2.62$2.392.01 million shs$372.17 million
03/05/2024$2.56$2.56
+0.20%		$2.60$2.471.20 million shs$384.18 million
03/04/2024$2.61$2.56
-2.11%		$2.66$2.491.66 million shs$383.43 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$2.66$2.61
-1.88%		$2.69$2.552.47 million shs$391.68 million
02/29/2024$2.70$2.66
-1.48%		$2.83$2.641.64 million shs$399.19 million
02/28/2024$2.74$2.70
-1.46%		$2.82$2.661.56 million shs$405.19 million
02/27/2024$2.60$2.74
+5.38%		$2.76$2.581.96 million shs$411.19 million
02/26/2024$2.60$2.60$2.72$2.501.82 million shs$390.18 million
02/23/2024$2.62$2.60
-0.76%		$2.67$2.551.40 million shs$390.18 million
02/22/2024$2.75$2.62
-4.73%		$2.75$2.601.32 million shs$393.18 million
02/21/2024$2.87$2.75
-4.18%		$2.83$2.641.58 million shs$412.69 million
02/20/2024$2.87$2.87$2.96$2.801.96 million shs$430.70 million
02/19/2024$2.87$2.87$2.99$2.781.93 million shs$430.70 million
02/16/2024$2.88$2.87
-0.35%		$2.99$2.781.92 million shs$430.70 million
02/15/2024$2.72$2.88
+5.88%		$2.89$2.713.76 million shs$432.21 million
02/14/2024$2.51$2.72
+8.37%		$2.77$2.532.40 million shs$408.19 million
02/13/2024$2.63$2.51
-4.56%		$2.59$2.422.42 million shs$376.68 million
02/12/2024$2.43$2.63
+8.23%		$2.72$2.443.12 million shs$394.68 million
02/09/2024$2.35$2.43
+3.40%		$2.52$2.342.30 million shs$364.67 million
02/08/2024$2.26$2.35
+3.98%		$2.36$2.221.20 million shs$352.66 million
02/07/2024$2.32$2.26
-2.59%		$2.35$2.241.38 million shs$339.16 million
02/06/2024$2.23$2.32
+4.04%		$2.38$2.211.56 million shs$348.16 million
02/05/2024$2.39$2.23
-6.69%		$2.37$2.161.97 million shs$334.66 million
02/02/2024$2.40$2.39
-0.42%		$2.40$2.291.64 million shs$358.67 million
02/01/2024$2.41$2.40
-0.41%		$2.43$2.292.39 million shs$360.17 million
01/31/2024$2.49$2.41
-3.21%		$2.61$2.391.73 million shs$361.67 million
01/30/2024$2.53$2.49
-1.58%		$2.63$2.432.73 million shs$373.67 million
01/29/2024$2.49$2.53
+1.61%		$2.61$2.342.77 million shs$379.68 million

Related Companies:
This page (NASDAQ:HRTX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press