Free Trial

Stabilis Solutions (SLNG) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free SLNG Stock Alerts
$4.11
-0.06 (-1.44%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Stabilis Solutions Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+2.90%
3 Month
Performance
-13.20%
6 Month
Performance
-6.90%
Year-To-Date
Performance
-1.07%
1 Year
Performance
+24.42%
Receive SLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stabilis Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SLNG Stock Chart for Saturday, May, 11, 2024

SLNG Chart by TradingView

Stabilis Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.17$4.11
-1.54%		$4.17$4.111,071 shs$76.28 million
05/09/2024$4.15$4.17
+0.48%		$4.17$4.073,222 shs$77.48 million
05/08/2024$4.06$4.15
+2.22%		$4.17$4.151,411 shs$77.11 million
05/07/2024$4.11$4.06
-1.22%		$4.18$4.061,779 shs$75.44 million
05/06/2024$4.13$4.11
-0.48%		$4.14$4.062,799 shs$76.36 million
05/03/2024$4.12$4.13
+0.24%		$4.17$4.075,756 shs$76.74 million
05/02/2024$4.12$4.12$4.15$4.10472 shs$76.55 million
05/01/2024$4.12$4.12$4.12$4.12299 shs$76.55 million
04/30/2024$4.11$4.12
+0.24%		$4.15$4.12697 shs$76.55 million
04/29/2024$4.14$4.11
-0.65%		$4.11$4.11433 shs$76.36 million
04/26/2024$4.17$4.14
-0.79%		$4.14$4.03590 shs$76.89 million
04/25/2024$4.14$4.17
+0.72%		$4.17$4.121,040 shs$77.48 million
04/24/2024$4.14$4.14$4.22$4.131,694 shs$76.92 million
04/23/2024$4.11$4.14
+0.73%		$4.16$4.093,409 shs$76.92 million
04/22/2024$4.01$4.11
+2.49%		$4.18$4.074,327 shs$76.36 million
04/19/2024$4.07$4.01
-1.47%		$4.18$4.011,517 shs$74.51 million
04/18/2024$4.12$4.07
-1.21%		$4.12$4.073,564 shs$75.62 million
04/17/2024$4.01$4.12
+2.74%		$4.12$4.121,072 shs$76.55 million
04/16/2024$3.98$4.01
+0.75%		$4.05$3.954,152 shs$74.51 million
04/15/2024$3.98$3.98$4.00$3.97800 shs$73.95 million
04/12/2024$4.08$3.98
-2.45%		$4.00$3.97837 shs$73.97 million
04/11/2024$3.99$4.08
+2.26%		$4.08$3.971,420 shs$75.81 million
04/10/2024$4.03$3.99
-0.99%		$4.01$3.991,170 shs$74.13 million
04/09/2024$4.18$4.03
-3.59%		$4.17$3.982,244 shs$74.88 million
04/08/2024$4.20$4.18
-0.47%		$4.22$4.018,497 shs$77.66 million
04/05/2024$4.13$4.18
+1.21%		$4.21$4.052,506 shs$77.66 million
04/04/2024$4.32$4.13
-4.40%		$4.35$4.106,496 shs$76.74 million
04/03/2024$4.19$4.32
+3.10%		$4.38$4.261,355 shs$80.27 million
04/02/2024$4.19$4.19$4.35$4.057,482 shs$77.85 million
04/01/2024$4.21$4.19
-0.47%		$4.21$4.073,721 shs$77.85 million
03/29/2024$4.03$4.21
+4.46%		$4.21$4.16937 shs$78.22 million
03/28/2024$4.18$4.03
-3.59%		$4.21$4.03936 shs$74.88 million
03/27/2024$4.18$4.18$4.29$4.0315,518 shs$77.66 million
03/26/2024$4.06$4.18
+2.96%		$4.18$4.061,913 shs$77.66 million
03/25/2024$4.12$4.06
-1.46%		$4.13$4.035,729 shs$75.44 million
03/22/2024$4.06$4.12
+1.48%		$4.20$4.0011,214 shs$76.55 million
03/21/2024$4.16$4.06
-2.40%		$4.20$4.065,103 shs$75.44 million
03/20/2024$3.98$4.16
+4.52%		$4.16$3.9812,622 shs$77.29 million
03/19/2024$3.98$3.98$4.20$3.9811,050 shs$73.95 million
03/18/2024$4.11$3.98
-3.16%		$4.10$3.982,787 shs$73.95 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$4.10$4.11
+0.24%		$4.11$3.975,971 shs$76.36 million
03/14/2024$4.02$4.10
+1.99%		$4.11$4.022,002 shs$76.18 million
03/13/2024$3.97$4.02
+1.26%		$4.21$4.027,955 shs$74.69 million
03/12/2024$4.05$3.97
-1.98%		$4.05$3.971,796 shs$73.76 million
03/11/2024$4.05$4.05$4.19$4.0511,285 shs$75.25 million
03/08/2024$4.05$4.05$4.27$4.026,297 shs$75.21 million
03/07/2024$4.49$4.05
-9.80%		$4.54$4.0212,483 shs$75.21 million
03/06/2024$4.02$4.49
+11.69%		$4.51$4.173,354 shs$83.38 million
03/05/2024$4.18$4.02
-3.72%		$4.02$4.02565 shs$74.65 million
03/04/2024$4.03$4.18
+3.61%		$4.21$4.002,324 shs$77.54 million
03/01/2024$4.20$4.03
-4.05%		$4.03$4.021,717 shs$74.84 million
02/29/2024$3.98$4.20
+5.53%		$4.29$4.20982 shs$77.99 million
02/28/2024$3.98$3.98$4.13$3.9811,396 shs$73.91 million
02/27/2024$4.17$3.98
-4.58%		$4.33$3.9715,016 shs$73.91 million
02/26/2024$4.28$4.17
-2.55%		$4.35$4.081,808 shs$77.45 million
02/23/2024$4.32$4.28
-0.93%		$4.57$4.225,302 shs$79.48 million
02/22/2024$4.35$4.32
-0.69%		$4.32$4.2542 shs$80.22 million
02/21/2024$4.33$4.35
+0.55%		$4.52$4.35716 shs$80.78 million
02/20/2024$4.46$4.33
-3.00%		$4.33$4.33218 shs$80.34 million
02/19/2024$4.46$4.46
+0.11%		$4.46$4.46300 shs$82.82 million
02/16/2024$4.34$4.46
+2.65%		$4.46$4.46329 shs$82.73 million
02/15/2024$4.52$4.34
-3.98%		$4.51$4.302,437 shs$80.59 million
02/14/2024$4.24$4.52
+6.60%		$4.84$4.52760 shs$83.94 million
02/13/2024$4.35$4.24
-2.53%		$4.66$4.222,998 shs$78.74 million
02/12/2024$4.73$4.35
-8.03%		$4.57$4.352,080 shs$80.78 million
02/09/2024$4.42$4.73
+7.01%		$4.73$4.503,658 shs$87.85 million

Related Companies:
This page (NASDAQ:SLNG) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press