Free Trial

NeoVolta (NEOV) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free NEOV Stock Alerts
$2.71
+0.06 (+2.26%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

NeoVolta Stock Price Performance

5 Day
Performance
+7.97%
1 Month
Performance
+23.18%
3 Month
Performance
+67.28%
6 Month
Performance
+29.05%
Year-To-Date
Performance
+69.38%
1 Year
Performance
+44.92%
Receive NEOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeoVolta and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

NEOV Stock Chart for Saturday, May, 11, 2024

NEOV Chart by TradingView

NeoVolta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.66$2.71
+1.88%		$2.77$2.40172,838 shs$90.07 million
05/09/2024$2.71$2.66
-1.85%		$2.79$2.65139,170 shs$88.41 million
05/08/2024$2.61$2.71
+3.83%		$2.74$2.5569,642 shs$90.07 million
05/07/2024$2.51$2.61
+3.98%		$2.66$2.46293,103 shs$86.75 million
05/06/2024$2.40$2.51
+4.58%		$2.53$2.41123,205 shs$83.43 million
05/03/2024$2.24$2.40
+7.14%		$2.44$2.2365,146 shs$79.78 million
05/02/2024$2.29$2.24
-2.18%		$2.34$2.2346,786 shs$74.45 million
05/01/2024$2.31$2.29
-0.87%		$2.44$2.2593,639 shs$76.12 million
04/30/2024$2.23$2.31
+3.59%		$2.45$2.18163,463 shs$76.78 million
04/29/2024$2.08$2.23
+7.47%		$2.30$1.97501,578 shs$74.13 million
04/26/2024$1.99$2.08
+4.27%		$2.11$1.9577,078 shs$68.97 million
04/25/2024$2.16$1.99
-7.87%		$2.17$1.9454,574 shs$66.15 million
04/24/2024$1.99$2.16
+8.55%		$2.16$1.97261,482 shs$71.80 million
04/23/2024$1.89$1.99
+5.28%		$2.03$1.87116,420 shs$66.13 million
04/22/2024$1.83$1.89
+3.28%		$2.06$1.88306,741 shs$62.82 million
04/19/2024$1.86$1.83
-1.61%		$1.97$1.8338,109 shs$60.83 million
04/18/2024$1.80$1.86
+3.33%		$1.91$1.7338,745 shs$59.83 million
04/17/2024$2.09$1.80
-13.88%		$2.10$1.7780,311 shs$59.83 million
04/16/2024$1.95$2.09
+7.18%		$2.10$1.74174,974 shs$69.47 million
04/15/2024$2.36$1.95
-17.37%		$2.35$1.71114,459 shs$64.82 million
04/12/2024$2.20$2.36
+7.27%		$2.37$2.16273,197 shs$78.45 million
04/11/2024$1.88$2.20
+17.02%		$2.28$1.70395,696 shs$73.13 million
04/10/2024$1.76$1.88
+6.82%		$2.35$1.76623,564 shs$62.49 million
04/09/2024$1.97$1.76
-10.66%		$1.95$1.7556,034 shs$58.50 million
04/08/2024$2.09$1.97
-5.74%		$2.13$1.9372,899 shs$65.48 million
04/05/2024$1.90$2.09
+10.00%		$2.11$1.80147,269 shs$69.47 million
04/04/2024$1.93$1.90
-1.55%		$2.47$1.78414,316 shs$63.15 million
04/03/2024$1.40$1.93
+37.86%		$1.96$1.37386,174 shs$64.15 million
04/02/2024$1.27$1.40
+10.24%		$1.40$1.08544,938 shs$46.54 million
04/01/2024$1.18$1.27
+7.63%		$1.28$1.19149,801 shs$42.22 million
03/29/2024$1.18$1.18$1.30$1.01378,856 shs$39.22 million
03/28/2024$1.01$1.18
+16.83%		$1.30$1.01378,553 shs$39.22 million
03/27/2024$1.01$1.01$1.04$0.9844,747 shs$33.57 million
03/26/2024$1.04$1.01
-2.88%		$1.04$1.0074,399 shs$33.57 million
03/25/2024$0.98$1.04
+6.18%		$1.08$0.93151,531 shs$34.57 million
03/22/2024$0.92$0.98
+6.47%		$0.99$0.85104,681 shs$32.56 million
03/21/2024$0.90$0.92
+2.79%		$0.99$0.9229,682 shs$30.58 million
03/20/2024$0.82$0.90
+9.15%		$0.90$0.8340,418 shs$29.75 million
03/19/2024$0.76$0.82
+7.68%		$0.83$0.7584,989 shs$27.25 million
03/18/2024$0.74$0.76
+2.91%		$0.87$0.7541,621 shs$25.31 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/15/2024$0.69$0.74
+7.25%		$0.75$0.6870,920 shs$24.60 million
03/14/2024$0.81$0.69
-14.84%		$0.81$0.63172,475 shs$22.94 million
03/13/2024$0.85$0.81
-4.69%		$0.86$0.8153,046 shs$26.93 million
03/12/2024$0.88$0.85
-3.40%		$0.88$0.8522,189 shs$28.26 million
03/11/2024$0.93$0.88
-5.38%		$0.93$0.8737,141 shs$29.25 million
03/08/2024$0.99$0.92
-6.51%		$0.93$0.8695,503 shs$30.62 million
03/07/2024$1.03$0.99
-4.34%		$1.05$0.8789,325 shs$32.75 million
03/06/2024$1.12$1.03
-7.62%		$1.15$0.8598,012 shs$34.24 million
03/05/2024$1.15$1.12
-3.04%		$1.20$1.1147,111 shs$37.06 million
03/04/2024$1.27$1.15
-9.09%		$1.26$1.1158,161 shs$38.23 million
03/01/2024$1.26$1.27
+0.40%		$1.30$1.2619,615 shs$42.05 million
02/29/2024$1.29$1.26
-1.95%		$1.39$1.2538,175 shs$41.88 million
02/28/2024$1.27$1.29
+1.18%		$1.38$1.2526,405 shs$42.71 million
02/27/2024$1.43$1.27
-11.19%		$1.40$1.25158,945 shs$42.22 million
02/26/2024$1.44$1.43
-0.69%		$1.43$1.3232,353 shs$47.53 million
02/23/2024$1.47$1.44
-2.04%		$1.49$1.4010,517 shs$47.87 million
02/22/2024$1.47$1.47
+0.34%		$1.53$1.4728,918 shs$48.86 million
02/21/2024$1.50$1.47
-2.33%		$1.49$1.4139,039 shs$48.70 million
02/20/2024$1.63$1.50
-7.98%		$1.67$1.4758,910 shs$49.85 million
02/19/2024$1.63$1.63$1.66$1.5550,200 shs$54.18 million
02/16/2024$1.62$1.63
+0.62%		$1.66$1.5550,227 shs$54.18 million
02/15/2024$1.65$1.62
-1.77%		$1.64$1.5920,485 shs$53.84 million
02/14/2024$1.61$1.65
+2.43%		$1.70$1.6013,277 shs$54.82 million
02/13/2024$1.56$1.61
+3.21%		$1.65$1.586,757 shs$53.52 million
02/12/2024$1.62$1.56
-3.70%		$1.69$1.5568,799 shs$51.85 million

Related Companies:
This page (NASDAQ:NEOV) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press