Free Trial

PEDEVCO (PED) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free PED Stock Alerts
$0.97
-0.01 (-1.40%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsInsider TradesOwnershipSEC FilingsSocial Media

PEDEVCO Stock Price Performance

5 Day
Performance
+2.97%
1 Month
Performance
+18.23%
3 Month
Performance
+32.37%
6 Month
Performance
+7.94%
Year-To-Date
Performance
+25.48%
Receive PED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PEDEVCO and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

PED Stock Chart for Monday, May, 6, 2024

PED Chart by TradingView

PEDEVCO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.98$0.97
-1.40%		$0.98$0.9641,996 shs$86.35 million
05/02/2024$0.94$0.98
+4.43%		$0.98$0.94121,733 shs$87.57 million
05/01/2024$0.93$0.94
+0.89%		$0.98$0.93126,814 shs$83.86 million
04/30/2024$0.98$0.93
-5.09%		$1.00$0.9350,056 shs$83.11 million
04/29/2024$0.97$0.98
+1.03%		$0.99$0.9530,850 shs$87.57 million
04/26/2024$0.97$0.97
-0.48%		$0.98$0.9446,557 shs$86.68 million
04/25/2024$0.97$0.97
+0.49%		$1.00$0.9472,578 shs$87.10 million
04/24/2024$0.93$0.97
+4.28%		$1.02$0.93276,674 shs$86.67 million
04/23/2024$0.95$0.93
-2.04%		$0.95$0.92171,793 shs$83.11 million
04/22/2024$1.03$0.95
-7.82%		$1.05$0.93195,252 shs$84.85 million
04/19/2024$0.93$1.03
+10.75%		$1.04$0.94386,338 shs$92.04 million
04/18/2024$0.89$0.93
+4.49%		$0.93$0.87100,750 shs$83.11 million
04/17/2024$0.85$0.89
+5.33%		$0.89$0.83150,352 shs$79.53 million
04/16/2024$0.84$0.85
+0.60%		$0.87$0.8485,294 shs$75.51 million
04/15/2024$0.89$0.84
-5.10%		$0.92$0.84515,957 shs$75.06 million
04/12/2024$0.81$0.89
+9.67%		$0.95$0.80966,427 shs$79.08 million
04/11/2024$0.80$0.81
+0.75%		$0.82$0.7924,039 shs$72.11 million
04/10/2024$0.81$0.80
-0.50%		$0.83$0.8028,869 shs$71.58 million
04/09/2024$0.83$0.81
-2.42%		$0.84$0.7958,544 shs$71.94 million
04/08/2024$0.82$0.83
+0.94%		$0.84$0.7986,656 shs$73.72 million
04/05/2024$0.81$0.82
+0.90%		$0.84$0.79105,317 shs$73.03 million
04/04/2024$0.84$0.81
-3.34%		$0.83$0.78149,798 shs$72.38 million
04/03/2024$0.85$0.84
-1.25%		$0.86$0.8334,097 shs$74.88 million
04/02/2024$0.82$0.85
+3.36%		$0.86$0.82229,527 shs$75.83 million
04/01/2024$0.80$0.82
+2.36%		$0.85$0.78160,344 shs$73.36 million
03/29/2024$0.80$0.80$0.82$0.7867,754 shs$71.68 million
03/28/2024$0.81$0.80
-0.98%		$0.82$0.7867,589 shs$71.68 million
03/27/2024$0.76$0.81
+6.58%		$0.82$0.76109,205 shs$72.38 million
03/26/2024$0.77$0.76
-1.55%		$0.81$0.7654,565 shs$67.91 million
03/25/2024$0.83$0.77
-6.88%		$0.85$0.72276,995 shs$68.99 million
03/22/2024$0.82$0.83
+1.72%		$0.83$0.8047,590 shs$74.08 million
03/21/2024$0.81$0.82
+0.62%		$0.84$0.8273,915 shs$71.11 million
03/20/2024$0.85$0.81
-4.14%		$0.86$0.81160,472 shs$70.67 million
03/19/2024$0.80$0.85
+5.61%		$0.85$0.81327,529 shs$73.73 million
03/18/2024$0.79$0.80
+1.56%		$0.82$0.76163,064 shs$69.81 million
03/15/2024$0.76$0.79
+3.72%		$0.79$0.7747,355 shs$68.92 million
03/14/2024$0.75$0.76
+1.95%		$0.79$0.73150,224 shs$66.45 million
03/13/2024$0.71$0.75
+5.23%		$0.75$0.70179,699 shs$65.18 million
03/12/2024$0.70$0.71
+1.66%		$0.72$0.7029,911 shs$61.94 million
03/11/2024$0.69$0.70
+0.68%		$0.71$0.7031,481 shs$60.93 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$0.69$0.69
+0.51%		$0.70$0.6861,655 shs$60.52 million
03/07/2024$0.69$0.69
+0.01%		$0.71$0.6842,998 shs$60.21 million
03/06/2024$0.73$0.69
-4.87%		$0.73$0.6861,966 shs$60.20 million
03/05/2024$0.71$0.73
+2.01%		$0.73$0.65139,011 shs$63.28 million
03/04/2024$0.72$0.71
-1.26%		$0.73$0.70115,087 shs$62.04 million
03/01/2024$0.69$0.72
+4.42%		$0.74$0.7125,784 shs$62.83 million
02/29/2024$0.72$0.69
-4.74%		$0.74$0.66109,821 shs$60.17 million
02/28/2024$0.71$0.72
+2.65%		$0.76$0.7163,008 shs$63.16 million
02/27/2024$0.74$0.71
-4.69%		$0.73$0.7085,475 shs$61.53 million
02/26/2024$0.73$0.74
+1.36%		$0.74$0.7228,069 shs$64.56 million
02/23/2024$0.72$0.72
-0.21%		$0.73$0.71114,355 shs$62.69 million
02/22/2024$0.76$0.72
-4.64%		$0.78$0.7278,378 shs$62.82 million
02/21/2024$0.74$0.76
+1.44%		$0.76$0.7339,611 shs$65.87 million
02/20/2024$0.73$0.74
+1.93%		$0.75$0.7425,888 shs$64.94 million
02/19/2024$0.73$0.73$0.75$0.7332,000 shs$63.71 million
02/16/2024$0.73$0.73
+0.62%		$0.75$0.7332,013 shs$63.71 million
02/15/2024$0.74$0.73
-1.88%		$0.74$0.7126,181 shs$63.32 million
02/14/2024$0.71$0.74
+3.59%		$0.74$0.69187,732 shs$64.53 million
02/13/2024$0.72$0.71
-0.52%		$0.74$0.6925,910 shs$62.30 million
02/12/2024$0.74$0.72
-2.62%		$0.75$0.7252,395 shs$62.62 million
02/09/2024$0.70$0.74
+4.91%		$0.75$0.72139,774 shs$64.30 million
02/08/2024$0.73$0.70
-3.77%		$0.74$0.6961,143 shs$61.29 million
02/07/2024$0.73$0.73$0.74$0.7053,948 shs$63.69 million
02/06/2024$0.67$0.73
+8.74%		$0.74$0.67239,281 shs$63.69 million
02/05/2024$0.69$0.67
-2.71%		$0.71$0.6748,236 shs$58.57 million

Related Companies:
This page (NYSE:PED) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity