Cross Timbers Royalty Trust (CRT) Stock Chart & Stock Price History → The biggest energy story ever? (From Porter & Company) (Ad) Free CRT Stock Alerts $13.27 +0.04 (+0.30%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Cross Timbers Royalty Trust Stock Price Performance5 Day Performance-7.85%1 Month Performance+0.30%3 Month Performance-25.11%6 Month Performance-28.27%Year-To-Date Performance-24.45%1 Year Performance-31.42% Receive CRT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cross Timbers Royalty Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe biggest energy story ever? Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…For the full story, click here. CRT Stock Chart for Thursday, May, 2, 2024 CRT Chart by TradingView Cross Timbers Royalty Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$13.23$13.27+0.30%$13.46$13.2321,561 shs$79.62 million05/01/2024$13.28$13.23-0.38%$13.47$13.0336,179 shs$79.38 million04/30/2024$13.91$13.28-4.53%$14.08$13.2038,224 shs$79.68 million04/29/2024$14.40$13.91-3.40%$14.30$13.7575,642 shs$83.46 million04/26/2024$14.45$14.44-0.07%$14.68$13.9552,445 shs$86.64 million04/25/2024$14.46$14.45-0.07%$14.68$14.4120,112 shs$86.70 million Get the Latest News and Ratings for CRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cross Timbers Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$14.55$14.46-0.62%$14.71$14.4417,953 shs$86.76 million04/23/2024$14.70$14.55-1.02%$14.89$14.1037,280 shs$87.30 million04/22/2024$14.41$14.70+1.98%$14.96$14.4645,270 shs$88.20 million04/19/2024$13.17$14.33+8.81%$14.60$13.3094,250 shs$85.98 million04/18/2024$13.11$13.17+0.46%$13.36$13.0017,274 shs$79.02 million04/17/2024$12.94$13.11+1.31%$13.27$12.9637,601 shs$78.66 million04/16/2024$12.73$12.94+1.65%$13.22$12.8137,383 shs$77.64 million04/15/2024$13.10$12.73-2.82%$13.24$12.6940,124 shs$76.38 million04/12/2024$13.30$13.13-1.28%$13.57$13.0546,750 shs$78.78 million04/11/2024$13.25$13.30+0.38%$13.52$13.2613,328 shs$79.80 million04/10/2024$13.30$13.25-0.38%$13.63$13.2118,713 shs$79.50 million04/09/2024$13.20$13.30+0.76%$13.44$13.1625,291 shs$79.80 million04/08/2024$13.69$13.20-3.58%$13.76$13.1538,874 shs$79.20 million04/05/2024$13.74$13.69-0.36%$13.98$13.4833,607 shs$82.14 million04/04/2024$13.37$13.74+2.77%$13.99$13.3133,075 shs$82.44 million04/03/2024$13.23$13.37+1.06%$13.44$13.1627,942 shs$80.22 million04/02/2024$13.53$13.23-2.22%$13.50$13.0549,505 shs$79.38 million04/01/2024$13.04$13.53+3.76%$13.62$12.8364,572 shs$81.18 million03/29/2024$13.06$13.04-0.11%$13.55$13.0250,994 shs$78.24 million03/28/2024$13.10$13.06-0.34%$13.51$13.0250,994 shs$78.33 million03/27/2024$13.41$13.10-2.31%$13.30$12.7430,898 shs$78.60 million03/26/2024$14.00$13.41-4.21%$14.00$13.3528,278 shs$80.46 million03/25/2024$13.11$14.00+6.79%$14.28$13.3155,231 shs$84 million03/22/2024$12.67$13.13+3.63%$13.16$12.5079,384 shs$78.78 million03/21/2024$13.01$12.67-2.61%$13.31$12.50140,049 shs$76.02 million03/20/2024$14.91$13.01-12.74%$14.79$12.96191,880 shs$78.06 million03/19/2024$15.51$14.91-3.87%$15.44$14.90133,210 shs$89.46 million03/18/2024$17.11$15.51-9.35%$17.20$14.35191,669 shs$93.06 million03/15/2024$17.15$17.11-0.23%$17.30$16.9516,334 shs$102.66 million03/14/2024$17.10$17.15+0.29%$17.22$17.0017,121 shs$102.90 million03/13/2024$16.99$17.10+0.65%$17.18$17.0517,882 shs$102.60 million03/12/2024$16.65$16.99+2.04%$17.09$16.6615,200 shs$101.94 million03/11/2024$16.60$16.65+0.30%$16.96$16.6032,008 shs$99.90 million03/08/2024$16.77$16.60-1.01%$16.99$16.5935,389 shs$99.60 millionUrgent Nvidia Warning (Ad)Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access…03/07/2024$17.02$16.77-1.47%$17.12$16.7721,864 shs$100.62 million03/06/2024$16.99$17.02+0.18%$17.15$17.029,577 shs$102.12 million03/05/2024$17.01$16.99-0.12%$17.10$16.9513,197 shs$101.94 million03/04/2024$17.07$17.01-0.35%$17.35$16.9132,782 shs$102.06 million03/01/2024$17.09$17.08-0.06%$17.28$17.0024,162 shs$102.48 million02/29/2024$17.39$17.09-1.73%$17.45$16.9818,823 shs$102.54 million02/28/2024$17.58$17.39-1.08%$17.58$17.379,802 shs$104.34 million02/27/2024$17.62$17.58-0.23%$17.71$17.3722,029 shs$105.48 million02/26/2024$17.52$17.62+0.57%$17.72$17.5224,785 shs$105.72 million02/23/2024$17.28$17.52+1.39%$17.55$17.3311,440 shs$105.12 million02/22/2024$17.28$17.28$17.48$17.2623,194 shs$103.68 million02/21/2024$17.22$17.28+0.35%$17.47$17.1618,871 shs$103.68 million02/20/2024$17.47$17.22-1.43%$17.57$17.1618,189 shs$103.32 million02/19/2024$17.47$17.47$17.60$17.3821,300 shs$104.82 million02/16/2024$17.46$17.51+0.31%$17.60$17.3820,803 shs$105.08 million02/15/2024$17.26$17.46+1.16%$17.60$17.3519,265 shs$104.76 million02/14/2024$17.05$17.26+1.23%$17.40$17.1323,185 shs$103.56 million02/13/2024$16.87$17.05+1.07%$17.17$16.8720,580 shs$102.30 million02/12/2024$16.99$16.87-0.71%$17.36$16.8621,627 shs$101.22 million02/09/2024$17.15$16.99-0.93%$17.52$16.8731,327 shs$101.94 million02/08/2024$16.84$17.15+1.84%$17.25$16.8019,781 shs$102.90 million02/07/2024$17.49$16.84-3.72%$17.40$16.7941,404 shs$101.04 million02/06/2024$17.73$17.49-1.35%$17.70$17.4225,463 shs$104.94 million02/05/2024$17.69$17.73+0.23%$17.98$17.5325,033 shs$106.38 million02/02/2024$17.87$17.72-0.84%$17.88$17.7219,191 shs$106.32 million02/01/2024$17.96$17.87-0.50%$18.08$17.8118,179 shs$107.22 million Related Companies: NRT Stock Chart SJT Stock Chart SND Stock Chart BATL Stock Chart NINE Stock Chart PED Stock Chart LGO Stock Chart VIA Stock Chart SLNG Stock Chart AE Stock Chart Receive CRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cross Timbers Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CRT) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressUrgent Nvidia WarningAltimetryThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe A.I. story nobody is telling you (Read ASAP)TradeSmithA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsTrump just won 2024Porter & CompanyHe Is Giving Away BitcoinCrypto Swap Profits4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cross Timbers Royalty Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.